Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 98.00 3.43 - 1.58 3.16
Morgan Stanley Put 76.495 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 76.50 0.004 - 1.25 -10.16
Morgan Stanley Call 95.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 96.00 3.63 - 1.65 3.02
Morgan Stanley Call 91.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 92.00 4.03 - 1.80 2.77
Morgan Stanley Call 89.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 90.00 4.23 - 1.87 2.66
Morgan Stanley Call 101.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 101.50 0.980 - - -
Morgan Stanley Call 83.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 84.00 4.83 - 2.10 2.37
Morgan Stanley Call 72.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 73.00 5.92 - 2.55 1.99
Morgan Stanley Call 86.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 87.00 4.53 - 1.99 2.51
Morgan Stanley Call 74.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 75.00 5.72 - 2.47 2.05
Morgan Stanley Call 107.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 108.00 2.44 - 1.24 4.15
Morgan Stanley Call 106.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 106.50 0.970 - - -
Morgan Stanley Call 100.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 101.00 3.13 - 1.49 3.39
Morgan Stanley Call 98.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 99.00 3.33 - 1.56 3.22
Morgan Stanley Call 66.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 66.50 6.57 - 2.85 1.82
Morgan Stanley Call 94.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 95.00 3.73 - 1.69 2.95
Morgan Stanley Call 91.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 91.50 0.980 - - -
Morgan Stanley Put 68.995 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 69.00 0.001 - 1.47 -8.67
Morgan Stanley Put 88.995 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 89.00 0.001 - 0.92 -13.60
Morgan Stanley Call 101.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 102.00 3.04 - 1.44 3.50
Morgan Stanley Put 61.495 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 61.50 0.002 - 1.72 -7.44
Morgan Stanley Call 93.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 94.00 0.980 - - -
Morgan Stanley Call 73.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 74.00 0.980 - - -
Morgan Stanley Call 76.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 76.50 0.980 - - -
Morgan Stanley Call 86.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 86.50 0.980 - - -
Morgan Stanley Call 104.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 105.00 2.74 - 1.34 3.78
Morgan Stanley Call 109.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 110.00 2.25 - 1.18 4.41
Morgan Stanley Call 112.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 113.00 1.95 - 1.07 4.93
Morgan Stanley Call 66.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 66.50 0.980 - - -
Morgan Stanley Call 96.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 97.00 3.53 - 1.62 3.09
* Too many results found, please restrict the search by using the filter options.