Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.50 0.300 0.320 0.29 18.99
Goldman Sachs Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.00 0.070 0.170 0.58 -12.64
BVT Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.50 0.300 0.320 0.29 18.99
Goldman Sachs Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 0.030 0.180 0.89 -8.62
BVT Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.50 0.046 0.056 0.29 29.26
Goldman Sachs Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 0.004 - 0.69 12.40
BVT Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.50 0.045 0.055 0.29 29.26
Goldman Sachs Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 0.550 - 0.38 11.81
Soc. Generale Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.00 0.001 0.027 0.56 19.70
Goldman Sachs Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.00 0.020 - 0.54 14.67
Soc. Generale Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.00 0.001 0.027 0.56 19.70
Goldman Sachs Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 0.100 0.210 0.36 18.41
Soc. Generale Call 16.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.50 0.001 0.029 0.63 17.63
Goldman Sachs Put 8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 8.00 0.010 0.160 1.44 -5.63
Soc. Generale Call 16.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.50 0.001 0.029 0.63 17.63
Goldman Sachs Put 6 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 6.00 0.004 0.200 2.31 -3.37
Soc. Generale Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 1.46 1.58 0.65 5.98
Goldman Sachs Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 0.300 0.400 0.50 -11.51
Soc. Generale Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 1.470 1.570 0.65 5.98
Soc. Generale Call 11.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.50 1.00 1.08 0.53 7.83
Soc. Generale Call 11.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.50 1.010 1.080 0.53 7.83
Soc. Generale Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 0.590 0.640 0.42 10.99
Soc. Generale Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 0.600 0.640 0.42 10.99
Soc. Generale Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.50 0.290 0.320 0.35 15.44
Soc. Generale Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.50 0.290 0.320 0.35 15.44
Soc. Generale Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 0.130 0.150 0.34 19.91
Soc. Generale Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 0.130 0.150 0.34 19.91
Soc. Generale Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.50 0.055 0.071 0.35 22.84
Soc. Generale Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.50 0.057 0.070 0.35 22.84
Soc. Generale Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.00 0.027 0.043 0.39 22.94
* Too many results found, please restrict the search by using the filter options.