Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 9.5 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.50 - - 0.55 16.74
Citi Call 9.5 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.50 0.001 0.061 0.55 16.74
Citi Call 9.75 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.75 - - 0.62 15.36
Citi Call 9.75 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 9.75 0.001 0.061 0.62 15.36
Citi Call 10 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.00 - - 0.68 14.26
Citi Call 10 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.00 - - 0.68 14.26
Citi Call 10.25 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.25 - - 0.74 13.37
Citi Call 10.25 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.25 - - 0.74 13.37
Citi Call 10.5 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.50 - - 0.79 12.63
Citi Call 10.5 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 10.50 - - 0.79 12.63
Citi Call 8.25 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 8.25 - - 0.27 22.34
Citi Call 8.25 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 8.25 0.100 0.160 0.27 22.34
Citi Call 8.5 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 8.50 - - 0.30 23.59
Citi Call 8.5 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 8.50 0.040 0.100 0.30 23.59
Citi Call 8 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 8.00 - - 0.21 21.50
Citi Call 8 EOAN 20.10.2022   Call E.ON SE NA O.N. 10/20/2022 8.00 0.190 0.250 0.21 21.50
Soc. Generale Call 8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.00 - - 0.14 27.39
BVT Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 - - 0.61 -10.50
Soc. Generale Call 8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.00 0.200 0.210 0.14 27.39
BVT Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 - - 0.61 -10.50
Soc. Generale Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 - - 0.20 28.10
BVT Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 - - 0.19 28.48
Soc. Generale Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 0.130 0.140 0.20 28.10
BVT Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 - - 0.19 28.48
Soc. Generale Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 - - 0.24 27.07
BVT Put 9.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.40 - - 1.14 -3.20
Soc. Generale Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 0.084 0.097 0.24 27.07
BVT Put 9.4 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.40 - - 1.14 -3.20
Soc. Generale Call 8.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.60 - - 0.28 27.04
BVT Call 10.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.50 - - 0.68 15.28
* Too many results found, please restrict the search by using the filter options.