Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 640 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 640.00 - - 0.51 11.68
Soc. Generale Call 740 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 740.00 0.200 0.390 0.49 18.82
JP Morgan Call 630 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 630.00 - - 0.52 10.92
Soc. Generale Call 700 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 700.00 0.600 0.640 0.45 18.11
JP Morgan Call 650 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 650.00 - - 0.51 12.44
Soc. Generale Call 720 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 720.00 0.350 0.540 0.47 18.34
JP Morgan Call 670 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 670.00 - - 0.54 12.57
Soc. Generale Call 840 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 840.00 0.001 0.190 0.66 15.61
JP Morgan Call 660 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 660.00 - - 0.50 13.16
Soc. Generale Call 760 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 760.00 0.110 0.300 0.58 15.60
JP Morgan Put 530 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 530.00 - - 0.45 -16.25
Soc. Generale Call 660 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 660.00 1.160 1.430 0.45 15.06
JP Morgan Put 550 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 550.00 - - 0.55 -11.16
Soc. Generale Put 650 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 650.00 5.310 5.940 0.30 -9.94
JP Morgan Put 560 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 560.00 - - 0.53 -11.19
Soc. Generale Call 680 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 680.00 0.790 0.990 0.45 16.62
JP Morgan Call 680 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 680.00 - - 0.54 12.97
Soc. Generale Put 600 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 600.00 2.540 2.940 0.39 -12.18
JP Morgan Put 730 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 730.00 - - - -
Soc. Generale Call 800 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 800.00 0.001 0.190 0.55 18.99
JP Morgan Put 540 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 540.00 - - 0.58 -11.02
Soc. Generale Put 550 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 550.00 1.090 1.290 0.47 -13.75
JP Morgan Call 700 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 700.00 - - 0.56 13.39
Soc. Generale Put 700 ASME 18.02.2022   Put ASML HOLDING EO -... 2/18/2022 700.00 9.290 10.070 - -
JP Morgan Call 690 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 690.00 - - 0.55 13.19
Soc. Generale Call 820 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 820.00 0.001 0.200 0.60 17.10
JP Morgan Call 750 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 750.00 - - 0.78 9.98
Soc. Generale Call 780 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 780.00 0.130 0.320 0.57 16.73
JP Morgan Call 720 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 720.00 - - 0.64 12.00
Soc. Generale Call 880 ASME 18.02.2022   Call ASML HOLDING EO -... 2/18/2022 880.00 0.001 0.190 0.74 14.04
* Too many results found, please restrict the search by using the filter options.