Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 830 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 830.00 - - - -
Goldman Sachs Put 1000 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 1,000.00 - - 1.63 -3.84
BVT Put 900 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 900.00 - - 0.41 -16.08
Goldman Sachs Call 1600 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,600.00 - - 2.77 7.43
JP Morgan Put 890 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 890.00 - - 0.41 -17.89
Goldman Sachs Call 1500 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,500.00 - - 2.55 7.92
BVT Call 1040 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,040.00 - - 0.79 25.53
Goldman Sachs Call 1100 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,100.00 - - 1.28 14.27
JP Morgan Put 900 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 900.00 - - 0.45 -15.17
Goldman Sachs Call 1200 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,200.00 - - 1.73 10.67
BVT Call 1040 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,040.00 - - 0.79 25.53
Goldman Sachs Call 900 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 900.00 - - 0.43 31.40
JP Morgan Put 910 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 910.00 - - 0.49 -13.02
Goldman Sachs Call 1300 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,300.00 - - 2.04 9.42
BVT Put 860 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 860.00 - - 0.32 -31.66
Goldman Sachs Put 500 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 500.00 - - 2.86 -5.72
JP Morgan Put 920 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 920.00 - - 0.54 -11.32
Goldman Sachs Put 600 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 600.00 - - 2.05 -7.84
BVT Put 860 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 860.00 - - 0.32 -31.66
Goldman Sachs Put 800 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 800.00 - - 0.62 -23.11
JP Morgan Call 1070 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,070.00 - - 0.51 57.67
Goldman Sachs Call 1000 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,000.00 - - 0.89 18.96
BVT Call 960 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 960.00 - - 0.50 37.40
Goldman Sachs Put 700 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 700.00 - - 1.23 -13.13
JP Morgan Call 1090 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,090.00 - - 0.55 53.74
Goldman Sachs Put 900 ASME 17.05.2024   Put ASML HOLDING EO -... 2024-05-17 900.00 - - 0.78 -9.96
BVT Call 960 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 960.00 - - 0.50 37.40
Goldman Sachs Call 800 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 800.00 - - 0.94 8.14
JP Morgan Call 1110 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,110.00 - - 0.59 50.42
Goldman Sachs Call 1400 ASME 17.05.2024   Call ASML HOLDING EO -... 2024-05-17 1,400.00 - - 2.31 8.55
* Too many results found, please restrict the search by using the filter options.