Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 - - 0.30 16.34
Morgan Stanley Call 44 MO 21.06.2024   Call Altria Group Inc 2024-06-21 44.00 - - 0.16 21.53
Morgan Stanley Call 57.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 57.50 - - 0.63 9.97
Morgan Stanley Call 52.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 52.50 - - 0.50 11.88
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 47.50 - - 0.34 15.76
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 - - 0.40 9.65
Morgan Stanley Call 41 MO 21.06.2024   Call Altria Group Inc 2024-06-21 41.00 - - 0.22 10.47
Morgan Stanley Call 51 MO 21.06.2024   Call Altria Group Inc 2024-06-21 51.00 - - 0.36 15.40
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.50 - - 0.31 20.46
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 50.00 - - 0.33 19.02
Morgan Stanley Call 47.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 47.50 - - 0.28 21.15
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 - - 0.26 19.26
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 - - 0.31 12.49
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 40.00 - - 0.38 8.46
Morgan Stanley Call 37.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 37.50 - - 0.23 8.95
Morgan Stanley Call 35 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 35.00 - - - -
Morgan Stanley Call 49 MO 21.06.2024   Call Altria Group Inc 2024-06-21 49.00 - - 0.29 18.03
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 2024-06-21 46.00 - - 0.17 26.66
Morgan Stanley Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 - - 0.44 12.97
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 2024-06-21 36.00 0.750 - - -
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.210 0.220 0.28 -10.48
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 2024-06-21 40.00 0.022 0.032 0.26 -19.09
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 2024-06-21 50.00 0.640 0.650 0.45 -4.74
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 0.001 0.020 0.43 -13.38
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 2024-06-21 58.00 0.001 0.020 0.47 13.94
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 2024-06-21 38.00 0.570 - - -
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 - - 0.40 15.87
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 - - 0.26 22.05
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 2024-06-21 34.00 - - - -
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 2024-06-21 34.00 0.940 - - -
* Too many results found, please restrict the search by using the filter options.