Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 220.00 0.055 0.116 0.25 19.46
Morgan Stanley Call 280 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 280.00 0.004 0.066 0.45 13.80
Morgan Stanley Call 130 CDNS 16.12.2022   Call Cadence Design Syste... 12/16/2022 130.00 3.97 4.04 - -
JP Morgan Put 150 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 150.00 0.800 1.000 0.88 -3.16
JP Morgan Call 230 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 230.00 0.072 0.370 0.32 9.74
JP Morgan Put 185 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 185.00 2.53 2.73 1.03 -2.05
JP Morgan Call 240 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 240.00 0.043 0.340 0.37 8.89
JP Morgan Call 190 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 190.00 0.570 0.770 - -
JP Morgan Call 170 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 170.00 1.34 1.49 - -
JP Morgan Put 135 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 135.00 0.440 0.640 0.94 -3.14
JP Morgan Call 160 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 160.00 1.90 2.05 - -
JP Morgan Put 165 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 165.00 1.37 1.52 0.91 -2.71
JP Morgan Call 205 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 205.00 0.270 0.570 0.09 20.05
JP Morgan Call 210 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 210.00 0.210 0.510 0.14 16.72
JP Morgan Call 195 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 195.00 0.450 0.650 - -
JP Morgan Put 180 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 180.00 2.20 2.40 0.99 -2.22
JP Morgan Call 220 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 220.00 0.120 0.420 0.24 12.67
JP Morgan Call 200 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 200.00 0.350 0.550 0.11 17.33
JP Morgan Put 145 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 145.00 0.660 0.860 0.87 -3.28
JP Morgan Call 175 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 175.00 1.10 1.25 - -
JP Morgan Call 225 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 225.00 0.094 0.390 0.29 10.17
JP Morgan Put 175 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 175.00 1.89 2.04 0.96 -2.39
JP Morgan Put 195 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 195.00 3.30 3.50 1.14 -1.69
JP Morgan Call 215 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 215.00 0.160 0.460 0.17 15.25
JP Morgan Call 165 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 165.00 1.61 1.76 - -
JP Morgan Put 140 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 140.00 0.540 0.740 0.93 -3.09
JP Morgan Put 155 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 155.00 0.960 1.110 0.85 -3.14
JP Morgan Call 185 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 185.00 0.720 0.920 - -
JP Morgan Call 235 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 235.00 0.056 0.360 0.34 9.32
JP Morgan Put 130 CDNS 20.01.2023   Put Cadence Design Syste... 1/20/2023 130.00 0.360 0.560 0.95 -3.18