Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 270.00 - - 0.28 -17.75
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 275.00 - - 0.28 -16.00
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 - - 0.28 -14.99
JP Morgan Put 285 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 285.00 - - 0.26 -14.85
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 290.00 - - 0.26 -13.78
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 285.00 - - 0.26 13.80
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.26 12.81
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 - - 0.33 -18.96
JP Morgan Put 255 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 255.00 - - 0.32 -18.06
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 - - 0.30 -18.77
JP Morgan Put 265 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 265.00 - - 0.30 -17.43
JP Morgan Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 - - 0.33 21.39
JP Morgan Call 345 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 345.00 - - 0.34 20.64
JP Morgan Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.36 20.13
JP Morgan Call 355 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 355.00 - - 0.37 19.74
JP Morgan Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.40 18.17
JP Morgan Call 365 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 365.00 - - 0.41 18.14
JP Morgan Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 370.00 - - 0.44 17.07
JP Morgan Call 315 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 315.00 - - 0.28 20.19
JP Morgan Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.29 20.91
JP Morgan Call 325 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 325.00 - - 0.30 21.11
JP Morgan Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.31 20.80
JP Morgan Call 335 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 335.00 - - 0.32 21.37
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 310.00 - - 0.29 -8.69
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 315.00 - - - -
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 390.00 - - 0.53 14.28
JP Morgan Put 230 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 230.00 - - 0.44 -15.31
JP Morgan Call 385 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 385.00 - - 0.50 15.01
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 235.00 - - 0.40 -17.01
JP Morgan Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.28 13.92
* Too many results found, please restrict the search by using the filter options.