Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 0.040 - 0.67 7.44
Morgan Stanley Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 - - - -
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,200.00 1.170 1.670 0.31 -9.88
Goldman Sachs Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,800.00 0.140 0.640 0.60 -6.69
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,600.00 - - 0.63 8.26
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.250 0.950 0.43 10.18
Goldman Sachs Put 1000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,000.00 0.001 - 2.98 -1.23
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 0.010 - 1.30 -3.40
Goldman Sachs Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,500.00 0.140 0.640 0.60 8.42
Goldman Sachs Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 6.26 6.96 0.84 3.36
Goldman Sachs Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 7.18 7.88 0.92 3.04
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 - - 0.52 9.12
Goldman Sachs Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 0.030 0.730 0.78 -5.41
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 0.003 - 2.03 -1.96
Goldman Sachs Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 0.010 0.710 1.75 -2.28
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 9.02 9.72 1.45 2.35
Goldman Sachs Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 5.36 6.06 0.75 3.76
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 0.020 - 0.96 -4.48
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.46 3.52 0.38 6.44
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,800.00 12.71 13.41 1.89 1.84
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 0.060 0.760 0.75 -5.59
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 13.97 - - -
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.460 3.520 0.38 6.44
Goldman Sachs Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.97 2.47 0.43 7.35
BNP Paribas Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 5.22 - 0.58 4.23
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 14.010 - - -
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 7.05 - 0.43 3.91
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.90 1.96 0.31 9.41
BNP Paribas Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 5.230 - 0.58 4.23
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 10.28 - 0.48 2.72
* Too many results found, please restrict the search by using the filter options.