Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 100.00 - - 0.08 -28.10
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.00 - - 0.32 9.80
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 115.00 0.800 0.820 - -
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 88.00 - - 0.61 3.64
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 92.00 - - 0.56 4.13
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 102.00 - - 0.42 6.18
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 - - 0.31 11.09
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 110.00 - - 0.34 8.91
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 85.00 2.160 - 0.54 3.80
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 100.00 - - 0.45 5.60
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 95.00 0.090 0.110 0.14 -21.83
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 105.00 0.290 0.310 - -
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 95.00 1.320 1.340 0.52 4.59
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 90.00 0.044 0.091 0.20 -16.90
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 90.00 1.730 1.750 0.59 3.86
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 108.00 0.440 0.460 0.36 8.14
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 105.00 0.600 0.620 0.38 7.10
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 98.00 1.070 1.090 0.47 5.24
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 110.00 0.500 0.520 - -
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 85.00 0.022 0.091 0.26 -13.07
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 88.00 1.900 1.920 0.61 3.64
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 92.00 1.560 1.580 0.56 4.13
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 102.00 0.790 0.810 0.42 6.18
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 100.00 0.160 0.180 0.08 -28.10
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 0.180 0.200 0.31 11.09
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.00 0.270 0.290 0.32 9.80
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 127.50 - - 0.33 12.24
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 110.00 0.350 0.370 0.34 8.91
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 100.00 0.940 0.960 0.45 5.60
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 117.50 - - 0.31 11.56