Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 220.00 - - 0.25 16.54
BVT Call 175 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 175.00 - - 0.48 4.63
BVT Call 200 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 200.00 - - 0.31 8.92
BVT Put 180 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 180.00 - - 0.36 -18.55
BVT Call 165 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 165.00 - - 0.58 3.82
Goldman Sachs Put 170 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 170.00 - - 0.62 -9.22
Goldman Sachs Call 260 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 260.00 - - 0.47 13.36
JP Morgan Call 225 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 225.00 - - 0.48 11.01
JP Morgan Call 245 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 245.00 - - 0.49 12.82
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 240.00 - - 0.26 23.81
BVT Call 195 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 195.00 - - 0.34 7.60
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 230.00 - - 0.26 19.98
BVT Put 200 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 200.00 - - 0.10 -41.08
BVT Call 165 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 165.00 - - 0.58 3.82
BVT Put 170 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 170.00 - - 0.34 -19.64
Goldman Sachs Put 180 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 180.00 - - 0.53 -10.50
JP Morgan Call 210 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 210.00 - - 0.31 11.03
JP Morgan Put 190 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 190.00 - - 0.25 -20.08
BVT Put 150 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 150.00 - - 0.53 -13.20
JP Morgan Put 210 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 210.00 - - - -
BVT Call 180 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 180.00 - - 0.44 5.15
Goldman Sachs Call 240 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 240.00 - - 0.33 17.49
BVT Call 160 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 160.00 - - 0.61 3.53
BVT Put 220 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 220.00 - - - -
Morgan Stanley Call 205 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 205.00 - - 0.27 10.90
Morgan Stanley Call 240 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 240.00 - - 0.27 22.24
BVT Call 175 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 175.00 - - 0.48 4.63
BVT Call 185 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 185.00 - - 0.40 5.80
Goldman Sachs Put 220 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 220.00 - - 0.27 -12.51
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 220.00 - - 0.27 15.34
* Too many results found, please restrict the search by using the filter options.