Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 220.00 - - 0.71 14.61
JP Morgan Call 230 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 230.00 - - 0.82 12.73
JP Morgan Call 240 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 240.00 - - 0.76 15.33
JP Morgan Call 250 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 250.00 - - 0.87 13.26
JP Morgan Call 260 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 260.00 - - 0.94 12.45
JP Morgan Call 270 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 270.00 - - 0.96 12.60
JP Morgan Call 140 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 140.00 - - - -
JP Morgan Call 155 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 155.00 - - - -
JP Morgan Call 145 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 145.00 - - - -
JP Morgan Call 165 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 165.00 - - 0.20 21.04
JP Morgan Call 175 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 175.00 - - 0.27 24.68
JP Morgan Call 185 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 185.00 - - 0.32 27.72
JP Morgan Call 195 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 195.00 - - 0.42 23.39
JP Morgan Put 145 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 145.00 - - 0.53 -16.50
JP Morgan Put 105 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 105.00 - - 1.24 -7.74
JP Morgan Put 115 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 115.00 - - 1.02 -9.54
JP Morgan Call 125 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 125.00 - - - -
JP Morgan Put 125 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 125.00 - - 0.79 -12.49
JP Morgan Put 135 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 135.00 - - 0.63 -15.22
JP Morgan Call 130 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 130.00 - - 2.15 2.48
JP Morgan Call 135 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 135.00 - - - -
JP Morgan Put 155 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 155.00 - - - -
Soc. Generale Call 116 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 116.00 - - - -
Soc. Generale Call 116 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 116.00 4.490 - - -
Soc. Generale Call 176 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 176.00 - - 0.29 24.22
Soc. Generale Call 176 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 176.00 0.180 0.190 0.29 24.22
Soc. Generale Call 178 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 178.00 - - 0.29 25.39
Soc. Generale Call 178 FOO 17.02.2023   Call SALESFORCE INC. DL... 2/17/2023 178.00 0.140 0.150 0.29 25.39
Soc. Generale Put 110 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 110.00 - - 1.00 -10.48
Soc. Generale Put 110 FOO 17.02.2023   Put SALESFORCE INC. DL... 2/17/2023 110.00 0.001 0.035 1.00 -10.48
* Too many results found, please restrict the search by using the filter options.