Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 210 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 210.00 - - 0.54 -16.02
Goldman Sachs Put 210 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 210.00 0.014 0.044 0.54 -16.02
Goldman Sachs Put 215 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 215.00 - - 0.52 -16.30
Goldman Sachs Put 215 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 215.00 0.017 0.047 0.52 -16.30
Goldman Sachs Put 160 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 160.00 - - 1.12 -7.13
Goldman Sachs Put 160 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 160.00 0.004 0.054 1.12 -7.13
Goldman Sachs Put 235 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 235.00 - - 0.36 -22.86
Goldman Sachs Put 235 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 235.00 0.030 0.050 0.36 -22.86
Goldman Sachs Put 260 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 260.00 - - 0.22 -30.67
Goldman Sachs Put 260 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 260.00 0.095 0.115 0.22 -30.67
Goldman Sachs Put 225 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 225.00 - - 0.47 -16.96
Goldman Sachs Put 225 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 225.00 0.023 0.053 0.47 -16.96
Goldman Sachs Put 250 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 250.00 - - 0.28 -27.25
Goldman Sachs Put 250 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 250.00 0.057 0.077 0.28 -27.25
Goldman Sachs Call 235 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 235.00 - - 0.97 3.88
Goldman Sachs Call 235 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 235.00 4.770 4.790 0.97 3.88
Goldman Sachs Call 225 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 225.00 - - 1.08 3.43
Goldman Sachs Call 225 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 225.00 5.620 5.650 1.08 3.43
Goldman Sachs Call 245 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 245.00 - - 0.86 4.48
Goldman Sachs Call 245 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 245.00 3.930 3.950 0.86 4.48
Goldman Sachs Call 265 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 265.00 - - 0.64 6.47
Goldman Sachs Call 265 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 265.00 2.290 2.310 0.64 6.47
Goldman Sachs Call 255 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 255.00 - - 0.76 5.27
Goldman Sachs Call 255 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 255.00 3.100 3.120 0.76 5.27
Goldman Sachs Call 380 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 380.00 - - 0.57 16.47
Goldman Sachs Call 380 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 380.00 0.005 0.055 0.57 16.47
Goldman Sachs Put 165 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 165.00 - - 1.07 -7.46
Goldman Sachs Put 165 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 165.00 0.005 0.055 1.07 -7.46
Goldman Sachs Put 245 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 245.00 - - 0.30 -25.70
Goldman Sachs Put 245 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 245.00 0.045 0.065 0.30 -25.70
* Too many results found, please restrict the search by using the filter options.