Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 250.00 - - - -
UC WAR. CALL 03/24 FOO   Call Salesforce Inc 3/13/2024 300.00 - - 0.37 13.29
UniCredit Call 300 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 300.00 - - 0.37 13.29
UniCredit Call 300 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 300.00 - - 0.37 13.29
UC WAR. PUT 03/24 FOO   Put Salesforce Inc 3/13/2024 200.00 0.0010 - 1.04 -16.95
UniCredit Put 200 CRM 13.03.2024   Put Salesforce Inc 3/13/2024 200.00 - - 1.04 -16.95
UniCredit Put 200 CRM 13.03.2024   Put Salesforce Inc 3/13/2024 200.00 - - 1.04 -16.95
UC WAR. CALL 03/24 FOO   Call Salesforce Inc 3/13/2024 280.00 2.3100 - - -
UniCredit Call 280 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 280.00 - - - -
UniCredit Call 280 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 280.00 - - - -
UC WAR. CALL 03/24 FOO   Call Salesforce Inc 3/13/2024 185.00 10.710 - - -
UniCredit Call 185 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 185.00 - - - -
UniCredit Call 185 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 185.00 - - - -
UC WAR. CALL 03/24 FOO   Call Salesforce Inc 3/13/2024 190.00 10.250 - - -
UniCredit Call 190 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 190.00 - - - -
UniCredit Call 190 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 190.00 - - - -
HVB Call Optionsschein auf die Aktie der Salesforce Inc.   Call Salesforce Inc 3/13/2024 195.00 - - - -
UniCredit Call 195 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 195.00 - - - -
UniCredit Call 195 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 195.00 - - - -
UC WAR. CALL 03/24 FOO   Call SALESFORCE INC. DL... 3/13/2024 205.00 8.480 - 2.28 2.60
UniCredit Call 205 FOO 13.03.2024   Call SALESFORCE INC. DL... 3/13/2024 205.00 - - 2.28 2.60
UniCredit Call 205 FOO 13.03.2024   Call SALESFORCE INC. DL... 3/13/2024 205.00 - - 2.28 2.60
UC WAR. CALL 03/24 FOO   Call SALESFORCE INC. DL... 3/13/2024 210.00 8.020 - 2.20 2.70
UniCredit Call 210 FOO 13.03.2024   Call SALESFORCE INC. DL... 3/13/2024 210.00 - - 2.20 2.70
UniCredit Call 210 FOO 13.03.2024   Call SALESFORCE INC. DL... 3/13/2024 210.00 - - 2.20 2.70
UC WAR. CALL 03/24 FOO   Call SALESFORCE INC. DL... 3/13/2024 320.00 0.1200 - 0.48 23.71
UniCredit Call 320 FOO 13.03.2024   Call SALESFORCE INC. DL... 3/13/2024 320.00 - - 0.48 23.71
UniCredit Call 320 FOO 13.03.2024   Call SALESFORCE INC. DL... 3/13/2024 320.00 - - 0.48 23.71
UC WAR. CALL 03/24 FOO   Call Salesforce Inc 3/13/2024 350.00 - - 0.40 31.88
UniCredit Call 350 CRM 13.03.2024   Call Salesforce Inc 3/13/2024 350.00 - - 0.40 31.88
* Too many results found, please restrict the search by using the filter options.