Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 310.00 - - 0.34 71.75
BVT Call 350 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 350.00 - - 0.62 44.71
BVT Call 290 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 290.00 - - 0.28 58.35
BVT Call 340 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 340.00 - - 0.55 49.81
BVT Call 330 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 330.00 - - 0.48 56.64
BVT Call 300 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 300.00 - - 0.31 67.44
Goldman Sachs Put 220 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 220.00 - - 1.04 -17.98
Goldman Sachs Call 380 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 380.00 - - 1.36 15.05
Goldman Sachs Put 240 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 240.00 - - 0.71 -25.04
Goldman Sachs Put 230 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 230.00 - - 0.88 -20.87
Goldman Sachs Call 270 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 270.00 - - 0.32 23.30
Goldman Sachs Call 290 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 290.00 - - 0.36 42.65
Goldman Sachs Put 270 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 270.00 - - 0.31 -40.74
Goldman Sachs Call 310 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 310.00 - - 0.59 30.91
BVT Put 250 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 250.00 - - 0.14 -122.14
BVT Put 260 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 260.00 - - - -
BVT Put 280 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 280.00 - - - -
BVT Put 270 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 270.00 - - - -
BVT Put 300 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 300.00 - - - -
BVT Put 290 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 290.00 - - - -
BVT Put 240 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 240.00 - - 0.27 -78.34
JP Morgan Put 295 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 295.00 - - - -
JP Morgan Put 265 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 265.00 - - 0.34 -43.87
JP Morgan Put 275 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 275.00 - - 0.28 -37.16
JP Morgan Put 305 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 305.00 - - 0.61 -8.36
JP Morgan Put 285 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 285.00 - - 0.28 -23.12
JP Morgan Put 255 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 255.00 - - 0.48 -34.69
JP Morgan Put 245 CRM 17.05.2024   Put Salesforce Inc 2024-05-17 245.00 - - 0.65 -26.35
JP Morgan Put 315 FOO 17.05.2024   Put SALESFORCE INC. DL... 2024-05-17 315.00 - - - -
JP Morgan Call 235 FOO 17.05.2024   Call SALESFORCE INC. DL... 2024-05-17 235.00 - - 2.31 4.19
* Too many results found, please restrict the search by using the filter options.