Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 PA9 16.12.2022   Call TRAVELERS COS INC. 12/16/2022 170.00 - - - -
Soc. Generale Call 190 PA9 16.12.2022   Call TRAVELERS COS INC. 12/16/2022 190.00 0.230 0.260 0.18 36.46
Soc. Generale Call 130 PA9 16.12.2022   Call TRAVELERS COS INC. 12/16/2022 130.00 5.620 - - -
Soc. Generale Call 210 TRV 16.12.2022   Call The Travelers Compan... 12/16/2022 210.00 0.001 0.033 0.20 55.92
Soc. Generale Call 220 TRV 16.12.2022   Call The Travelers Compan... 12/16/2022 220.00 0.001 0.041 0.35 34.64
Soc. Generale Call 230 TRV 16.12.2022   Call The Travelers Compan... 12/16/2022 230.00 - - 0.47 26.56
Soc. Generale Put 120 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 120.00 0.001 0.046 1.32 -9.76
Soc. Generale Put 160 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 160.00 0.001 0.035 0.55 -22.82
Soc. Generale Put 140 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 140.00 0.001 0.044 0.93 -13.65
Soc. Generale Put 150 TRV 16.12.2022   Put The Travelers Compan... 12/16/2022 150.00 0.001 0.042 0.87 -14.58
Soc. Generale Put 180 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 180.00 0.087 0.097 0.31 -30.87
Soc. Generale Put 200 TRV 16.12.2022   Put The Travelers Compan... 12/16/2022 200.00 - - 0.86 -7.23
Goldman Sachs Put 180 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 180.00 - - 0.38 -23.77
Goldman Sachs Put 160 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 160.00 - - 0.80 -12.79
Goldman Sachs Put 150 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 150.00 - - 1.00 -10.53
Goldman Sachs Put 170 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 170.00 0.020 0.120 0.54 -18.91
Goldman Sachs Put 140 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 140.00 0.001 0.150 1.22 -8.86
Goldman Sachs Put 130 PA9 16.12.2022   Put TRAVELERS COS INC. 12/16/2022 130.00 0.001 0.150 1.45 -7.55
Goldman Sachs Call 210 PA9 16.12.2022   Call TRAVELERS COS INC. 12/16/2022 210.00 - - 0.46 23.66
Goldman Sachs Call 185 PA9 16.12.2022   Call TRAVELERS COS INC. 12/16/2022 185.00 - - 0.24 21.54
Goldman Sachs Call 195 PA9 16.12.2022   Call TRAVELERS COS INC. 12/16/2022 195.00 0.060 0.160 0.25 33.85
Goldman Sachs Call 180 PA9 16.12.2022   Call TRAVELERS COS INC. 12/16/2022 180.00 - - 0.29 14.73
Goldman Sachs Call 200 PA9 16.12.2022   Call TRAVELERS COS INC. 12/16/2022 200.00 - - 0.32 30.34
Goldman Sachs Call 190 PA9 16.12.2022   Call TRAVELERS COS INC. 12/16/2022 190.00 - - 0.23 29.51
Goldman Sachs Call 250 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 250.00 0.001 0.100 0.28 20.74
Soc. Generale Put 180 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 180.00 0.310 0.320 0.59 -8.27
Goldman Sachs Call 210 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 210.00 0.040 0.140 - -
Goldman Sachs Call 230 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 230.00 0.004 0.100 0.14 35.08
Goldman Sachs Call 240 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 240.00 - - 0.12 39.77
Goldman Sachs Call 185 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 185.00 0.810 0.880 - -
* Too many results found, please restrict the search by using the filter options.