Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 4.950 - - -
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 1.450 1.480 0.24 10.57
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.013 0.037 0.25 26.54
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.047 0.40 17.36
Goldman Sachs Put 150 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 150.00 - - 0.68 -8.12
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.20 21.20
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 0.75 4.28
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 - - - -
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 - - 0.24 10.57
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 260.00 - - 0.31 15.86
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 240.00 - - 0.23 18.44
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 220.00 - - 0.21 15.03
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 200.00 - - 0.24 -13.84
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 300.00 - - 0.45 11.83
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 250.00 - - 0.27 17.03
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 280.00 - - 0.38 13.61
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 200.00 - - 0.23 9.17
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 210.00 - - 0.21 12.33
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 0.20 11.48
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.22 16.48
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 - - 0.29 14.03
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 - - 0.47 -8.58
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 240.00 - - 0.19 15.54
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 - - 0.21 9.36
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 - - 0.19 13.62
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 - - 0.20 16.45
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 280.00 - - 0.26 14.89
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 270.00 - - 0.24 15.74
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 - - 0.22 -11.03
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 - - 0.37 -10.74