Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 52.00 0.5800 0.6100 0.33 2.86
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 52.00 0.580 0.610 0.33 2.86
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 52.00 0.580 0.610 0.33 2.86
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 58.00 0.4600 0.4900 0.33 3.03
HSBC Call 58 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 58.00 0.460 0.490 0.33 3.03
HSBC Call 58 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 58.00 0.470 0.500 0.33 3.03
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 62.00 0.4000 0.4300 0.33 3.15
HSBC Call 62 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 62.00 0.400 0.430 0.33 3.15
HSBC Call 62 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 62.00 0.400 0.430 0.33 3.15
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 68.00 0.3200 0.3500 0.33 3.30
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 68.00 0.320 0.350 0.33 3.30
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 68.00 0.320 0.350 0.33 3.30
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 35.00 1.1200 1.1500 0.34 2.27
HSBC Call 35 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 35.00 1.12 1.15 0.34 2.27
HSBC Call 35 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 35.00 1.130 1.160 0.34 2.27
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 40.00 0.9100 0.9400 0.33 2.49
HSBC Call 40 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 40.00 0.900 0.930 0.33 2.49
HSBC Call 40 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 40.00 0.910 0.940 0.33 2.49
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 45.00 0.7600 0.7900 0.33 2.63
HSBC Call 45 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 45.00 0.760 0.790 0.33 2.63
HSBC Call 45 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 45.00 0.760 0.790 0.33 2.63
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 50.00 0.6200 0.6500 0.33 2.82
HSBC Call 50 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 50.00 0.610 0.640 0.33 2.82
HSBC Call 50 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 50.00 0.620 0.650 0.33 2.82
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 55.00 0.5000 0.5300 0.33 3.00
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 55.00 0.500 0.530 0.33 3.00
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 55.00 0.500 0.530 0.33 3.00
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 60.00 0.4300 0.4600 0.33 3.07
HSBC Call 60 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 60.00 0.430 0.460 0.33 3.07
HSBC Call 60 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 60.00 0.430 0.460 0.33 3.07
* Too many results found, please restrict the search by using the filter options.