Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 72.00 0.210 - 0.78 2.24
Soc. Generale Call 66 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 66.00 0.270 0.280 0.81 2.12
Soc. Generale Call 66 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 66.00 0.270 0.280 0.81 2.12
Soc. Generale Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 42.00 0.700 0.710 0.92 1.74
Soc. Generale Call 42 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 42.00 0.700 0.710 0.92 1.74
Soc. Generale Call 44 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 44.00 0.650 0.660 0.91 1.77
Soc. Generale Call 44 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 44.00 0.650 0.660 0.91 1.77
Soc. Generale Call 68 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 68.00 0.250 0.260 0.80 2.15
Soc. Generale Call 68 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 68.00 0.250 0.260 0.80 2.15
Soc. Generale Call 32 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 32.00 1.07 1.08 1.00 1.56
Soc. Generale Call 32 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 32.00 1.070 1.080 1.00 1.56
Soc. Generale Call 34 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 34.00 0.980 0.990 0.98 1.59
Soc. Generale Call 34 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 34.00 0.980 0.990 0.98 1.59
Soc. Generale Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 38.00 0.830 0.840 0.95 1.66
Soc. Generale Call 38 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 38.00 0.830 0.840 0.95 1.66
Soc. Generale Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 40.00 0.760 0.770 0.93 1.70
Soc. Generale Call 40 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 40.00 0.760 0.770 0.93 1.70
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 28.00 1.1800 1.2400 1.02 1.50
HSBC Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 28.00 1.17 1.23 1.02 1.50
HSBC Call 28 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 28.00 1.180 1.240 1.02 1.50
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 40.00 0.6700 0.7300 0.91 1.74
HSBC Call 40 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 40.00 0.660 0.720 0.91 1.74
HSBC Call 40 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 40.00 0.670 0.730 0.91 1.74
Soc. Generale Call 20 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 20.00 18.08 - 1.17 1.32
Soc. Generale Call 20 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 20.00 18.070 - 1.17 1.32
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 32.00 0.9700 1.0300 0.98 1.59
HSBC Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 32.00 0.960 1.020 0.98 1.59
HSBC Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 32.00 0.970 1.030 0.98 1.59
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 60.00 0.2700 0.3300 0.82 2.06
HSBC Call 60 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 60.00 0.270 0.330 0.82 2.06
* Too many results found, please restrict the search by using the filter options.