Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 35.00 0.680 0.720 0.42 -1.32
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 38.00 - - 0.42 -1.25
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 38.00 0.820 0.860 0.42 -1.25
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 40.00 - - 0.42 -1.20
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 40.00 0.930 0.970 0.42 -1.20
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 42.00 - - 0.42 -1.15
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 42.00 1.040 1.080 0.42 -1.15
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 45.00 - - 0.43 -1.07
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 45.00 1.230 1.270 0.43 -1.07
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 48.00 - - 0.43 -1.00
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 48.00 1.420 1.460 0.43 -1.00
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 50.00 - - 0.44 -0.95
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 50.00 1.560 1.600 0.44 -0.95
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 52.00 - - 0.44 -0.90
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 2027-12-17 52.00 1.710 1.750 0.44 -0.90
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 32.00 1.3300 1.3700 0.31 2.20
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 32.00 - - 0.31 2.20
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 32.00 1.330 1.370 0.31 2.20
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 38.00 1.0500 1.0900 0.31 2.45
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 38.00 - - 0.31 2.45
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 38.00 1.050 1.090 0.31 2.45
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 42.00 0.8900 0.9300 0.31 2.62
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 42.00 - - 0.31 2.62
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 42.00 0.890 0.930 0.31 2.62
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 48.00 0.7100 0.7500 0.31 2.81
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 48.00 - - 0.31 2.81
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 48.00 0.710 0.750 0.31 2.81
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 52.00 0.6000 0.6400 0.31 2.96
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 52.00 - - 0.31 2.96
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 52.00 0.600 0.640 0.31 2.96
* Too many results found, please restrict the search by using the filter options.