Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 12.00 0.0480 0.0680 0.48 3.38
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 12.00 0.051 0.061 0.48 3.38
HSBC Call 12 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 12.00 0.048 0.068 0.48 3.38
HSBC WAR. CALL 12/25 PSM   Call PROSIEBENSAT.1 NA O... 2025-12-17 7.00 0.1610 0.1810 0.44 2.61
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 7.00 0.162 0.172 0.44 2.61
HSBC Call 7 PSM 17.12.2025   Call PROSIEBENSAT.1 NA O... 2025-12-17 7.00 0.161 0.181 0.44 2.61
Goldman Sachs Call 7 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 7.00 1.51 1.61 0.56 2.57
Goldman Sachs Call 6 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 6.00 2.03 2.13 0.59 2.26
BNP Paribas Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 8.00 0.170 0.190 0.55 -1.71
BNP Paribas Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 8.00 0.170 0.190 0.55 -1.71
BNP Paribas Put 10 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 10.00 0.330 0.350 0.57 -1.31
BNP Paribas Put 10 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 10.00 0.320 0.340 0.57 -1.31
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 0.280 0.300 0.25 6.86
DZ Bank Call 9 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 9.00 0.270 0.320 0.25 6.86
Goldman Sachs Put 5 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 5.00 0.470 0.570 0.62 -2.22
Goldman Sachs Put 8 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 8.00 1.87 1.97 0.58 -1.60
Goldman Sachs Put 4 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 4.00 0.310 0.410 0.76 -1.84
Goldman Sachs Call 8 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 8.00 1.14 1.24 0.53 2.93
Goldman Sachs Call 15 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 15.00 0.280 0.380 0.58 3.86
Goldman Sachs Call 14 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 14.00 - - - -
Goldman Sachs Call 14 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 14.00 0.310 0.410 0.57 3.86
Goldman Sachs Call 12 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 12.00 0.420 0.520 0.52 3.88
Goldman Sachs Call 5 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 5.00 2.68 2.78 0.63 1.97
Goldman Sachs Call 4 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 4.00 3.51 3.61 0.91 1.54
Goldman Sachs Put 3 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 3.00 0.140 0.240 0.81 -1.95
Goldman Sachs Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 6.00 0.800 0.900 0.57 -2.12
Goldman Sachs Call 10 PSM 20.06.2025   Call PROSIEBENSAT.1 NA O... 2025-06-20 10.00 0.650 0.750 0.52 3.48
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 6.00 0.069 0.089 0.58 -2.10
BNP Paribas Put 6 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 6.00 0.067 0.088 0.58 -2.10
BNP Paribas Put 7 PSM 20.06.2025   Put PROSIEBENSAT.1 NA O... 2025-06-20 7.00 0.120 0.140 0.54 -2.01
* Too many results found, please restrict the search by using the filter options.