Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 130.00 6.830 6.850 0.41 1.96
HSBC Call 195 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 195.00 - - 0.35 2.71
HSBC Call 180 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 180.00 - - 0.36 2.53
HSBC Call 150 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 150.00 - - 0.39 2.18
HSBC Call 130 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 130.00 - - 0.41 1.96
HSBC Call 195 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 195.00 3.660 3.670 0.35 2.71
HSBC Call 180 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 180.00 4.270 4.280 0.36 2.53
HSBC Call 150 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 150.00 5.700 5.720 0.39 2.18
HSBC Call 130 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 130.00 6.830 6.850 0.41 1.96
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 230.00 2.5500 2.5600 0.34 3.11
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 220.00 2.8300 2.8400 0.34 3.00
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 170.00 4.7200 4.7300 0.37 2.41
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 200.00 3.4900 3.5000 0.35 2.76
HSBC Call 230 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 230.00 - - 0.34 3.11
HSBC Call 220 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 220.00 - - 0.34 3.00
HSBC Call 170 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 170.00 - - 0.37 2.41
HSBC Call 200 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 200.00 - - 0.35 2.76
HSBC Call 230 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 230.00 2.550 2.560 0.34 3.11
HSBC Call 220 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 220.00 2.820 2.830 0.34 3.00
HSBC Call 170 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 170.00 4.710 4.720 0.37 2.41
HSBC Call 200 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 200.00 3.480 3.490 0.35 2.76
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 260.00 1.8600 1.8700 0.33 3.45
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 250.00 2.0600 2.0700 0.34 3.34
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 190.00 3.8700 3.8800 0.36 2.64
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 165.00 4.9500 4.9700 0.38 2.35
HSBC Call 260 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 260.00 - - 0.33 3.45
HSBC Call 250 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 250.00 - - 0.34 3.34
HSBC Call 190 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 190.00 - - 0.36 2.64
HSBC Call 165 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 165.00 - - 0.38 2.35
HSBC Call 260 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 260.00 1.850 1.860 0.33 3.45
* Too many results found, please restrict the search by using the filter options.