Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.380 0.390 0.27 7.10
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.230 0.240 0.38 -4.99
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 - - 0.26 4.76
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.150 0.160 0.29 8.46
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.390 0.400 0.36 -4.54
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.26 4.14
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 65.00 - - 0.26 8.57
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 - - 0.26 7.54
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.930 0.940 0.26 5.11
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 - - 0.26 6.34
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.610 0.620 0.27 6.13
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 - - 0.26 5.60
UniCredit Call 52 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 52.00 - - - -
UniCredit Call 46 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.00 - - - -
UniCredit Call 45 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 45.00 - - - -
UniCredit Call 65 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 65.00 - - 0.09 16.41
UniCredit Call 49 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 - - - -
UniCredit Call 70 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 - - 0.23 8.60
UniCredit Call 47 RIO 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 47.00 - - - -
UniCredit Call 51 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 - - - -
UniCredit Call 60 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 60.00 - - - -
UniCredit Call 48 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 48.00 - - - -
UniCredit Call 46.5 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.50 - - - -
UniCredit Call 44 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 44.00 - - - -
UniCredit Put 50 RIO 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 - - 0.62 -2.67
UniCredit Call 47.5 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 - - - -
UniCredit Call 50 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 - - - -
UniCredit Call 75 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 - - 0.36 5.91
UniCredit Call 55 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.7000 0.7400 - -