Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 62.00 0.0370 0.0460 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 52.00 0.4500 0.4600 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 58.00 0.1100 0.1200 - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 62.00 0.037 0.046 - -
UniCredit Call 50 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 50.00 0.640 0.650 - -
UniCredit Call 45 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 45.00 1.160 1.180 - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 52.00 0.450 0.460 - -
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 0.240 0.250 - -
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 0.073 0.082 0.67 -7.39
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 65.00 0.014 - 0.14 28.18
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 58.00 0.110 0.120 - -
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 60.00 0.063 0.072 - -
UniCredit Call 48 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 48.00 0.840 0.850 0.42 5.99