Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.55 USD/CAD 20.12.2024   Call - 2024-12-20 1.55 0.015 0.100 0.07 46.10
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 2024-12-20 1.61 0.001 0.100 0.10 37.01
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 2024-12-20 1.27 0.150 0.170 0.08 -39.93
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 2024-12-20 1.29 0.300 0.320 0.08 -36.14
Deutsche Bank Call 1.44 USD/CAD 20.12.2024   Call - 2024-12-20 1.44 0.370 0.390 0.04 59.88
Deutsche Bank Call 1.47 USD/CAD 20.12.2024   Call - 2024-12-20 1.47 0.190 0.210 0.05 58.29
Deutsche Bank Put 1.21 USD/CAD 20.12.2024   Put - 2024-12-20 1.21 0.001 0.100 0.10 -34.47
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 2024-12-20 1.15 0.001 0.100 0.13 -27.25
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 2024-12-20 1.17 0.001 0.100 0.12 -29.27
Deutsche Bank Call 1.37 USD/CAD 20.12.2024   Call - 2024-12-20 1.37 1.350 1.370 - -
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 2024-12-20 1.16 0.001 0.100 0.12 -28.24
Deutsche Bank Call 1.53 USD/CAD 20.12.2024   Call - 2024-12-20 1.53 0.035 0.100 0.07 50.63
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 2024-12-20 1.35 1.370 1.390 0.08 -26.79
Deutsche Bank Call 1.38 USD/CAD 20.12.2024   Call - 2024-12-20 1.38 1.130 1.150 - -
Deutsche Bank Put 1.23 USD/CAD 20.12.2024   Put - 2024-12-20 1.23 0.020 0.100 0.09 -37.81
Deutsche Bank Call 1.33 USD/CAD 20.12.2024   Call - 2024-12-20 1.33 2.780 2.800 - -
Deutsche Bank Call 1.52 USD/CAD 20.12.2024   Call - 2024-12-20 1.52 0.045 0.100 0.06 53.35
Deutsche Bank Call 1.34 USD/CAD 20.12.2024   Call - 2024-12-20 1.34 2.340 2.360 - -
Deutsche Bank Call 1.59 USD/CAD 20.12.2024   Call - 2024-12-20 1.59 0.001 0.100 0.09 39.55
Deutsche Bank Call 1.49 USD/CAD 20.12.2024   Call - 2024-12-20 1.49 0.110 0.130 0.05 59.18
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 2024-12-20 1.58 0.001 0.100 0.09 40.95
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 2024-12-20 1.32 0.690 0.710 0.08 -31.20
Deutsche Bank Put 1.2 USD/CAD 20.12.2024   Put - 2024-12-20 1.20 0.001 0.100 0.10 -33.02
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 2024-12-20 1.24 0.035 0.100 0.08 -39.75
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 2024-12-20 1.22 0.010 0.100 0.09 -36.06
Deutsche Bank Call 1.41 USD/CAD 20.12.2024   Call - 2024-12-20 1.41 0.660 0.680 0.03 68.07
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 2024-12-20 1.07 0.001 0.100 0.17 -21.17
Deutsche Bank Call 1.46 USD/CAD 20.12.2024   Call - 2024-12-20 1.46 0.240 0.260 0.05 58.40
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 2024-12-20 1.13 0.001 0.100 0.14 -25.44
Deutsche Bank Put 1.34 USD/CAD 20.12.2024   Put - 2024-12-20 1.34 1.100 1.120 0.08 -28.32
* Too many results found, please restrict the search by using the filter options.