Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 0.001 0.031 1.62 7.79
Goldman Sachs Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 1.62 -1.97
Morgan Stanley Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 365.00 - - 1.62 7.50
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.60 8.41
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.60 8.41
UBS Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.60 8.41
Goldman Sachs Put 140 SRT3 19.07.2024   Put SARTORIUS AG VZO O.N... 2024-07-19 140.00 - - 1.60 -3.13
Soc. Generale Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 1.59 9.76
Soc. Generale Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 0.001 0.062 1.59 9.76
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 1.58 7.63
JP Morgan Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.57 8.88
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.56 8.96
BNP Paribas Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 - - 1.55 8.05
BNP Paribas Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.001 0.031 1.55 8.05
Morgan Stanley Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 1.55 9.03
Soc. Generale Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 - - 1.54 9.99
Soc. Generale Call 450 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 450.00 0.001 0.062 1.54 9.99
Morgan Stanley Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 355.00 - - 1.54 7.77
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 0.0010 - 1.54 14.97
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 - - 1.54 14.97
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 - - 1.54 14.97
Goldman Sachs Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - 1.52 7.00
JP Morgan Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.51 9.14
Soc. Generale Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 530.00 - - 1.51 12.07
Soc. Generale Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 530.00 0.001 - 1.51 12.07
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 1.50 7.93
Soc. Generale Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 1.50 10.24
Soc. Generale Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 0.001 0.062 1.50 10.24
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 1.48 8.35
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.001 0.031 1.48 8.35
* Too many results found, please restrict the search by using the filter options.