Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 150.00 - - 0.60 -24.61
DZ Bank Put 150 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 150.00 - - 0.60 -24.61
Goldman Sachs Call 270 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 270.00 - - 0.60 15.05
DZ Bank Call 197.879 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 197.88 - - 0.60 5.98
DZ Bank Call 197.879 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 197.88 3.250 3.340 0.60 5.98
Morgan Stanley Call 273.582 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 273.58 - - 0.60 15.67
Goldman Sachs Put 198.94 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 198.94 - - 0.59 -13.20
Goldman Sachs Put 149.21 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 149.21 - - 0.59 -6.14
Goldman Sachs Call 268.57 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 268.57 - - 0.59 15.34
Goldman Sachs Put 150 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 2024-09-20 150.00 - - 0.59 -6.18
Goldman Sachs Put 99.47 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 2025-06-20 99.47 - - 0.58 -3.28
Goldman Sachs Put 200 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 200.00 - - 0.58 -13.41
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 3.1800 3.2800 0.58 6.20
HSBC Call 197.879 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 - - 0.58 6.20
HSBC Call 197.879 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 3.180 3.280 0.58 6.20
Morgan Stanley Call 223.84 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 223.84 - - 0.58 9.13
Goldman Sachs Put 179.05 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 2024-07-19 179.05 - - 0.57 -9.44
Goldman Sachs Put 180 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 2024-07-19 180.00 - - 0.57 -9.40
BNP Paribas Call 205 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 205.00 - - 0.57 6.90
DZ Bank Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.56 7.53
DZ Bank Call 210 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 210.00 - - 0.56 7.53
Morgan Stanley Call 268.608 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 268.61 - - 0.56 16.28
BNP Paribas Put 188.99 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 188.99 - - 0.55 -16.88
Soc. Generale Call 288.47 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 288.47 - - 0.55 20.05
Soc. Generale Call 288.47 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 288.47 - - 0.55 20.05
BNP Paribas Put 190 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 190.00 - - 0.55 -16.91
Goldman Sachs Call 300 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 2024-07-19 300.00 - - 0.54 11.59
Goldman Sachs Call 298.41 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 2024-07-19 298.41 - - 0.53 11.72
Morgan Stanley Put 198.942 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 198.94 - - 0.53 -15.61
Morgan Stanley Call 263.634 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 263.63 - - 0.53 16.82
* Too many results found, please restrict the search by using the filter options.