Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.66 12.76
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 58.00 - - 0.66 -3.48
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 58.00 - - 0.66 -3.48
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 - - 0.65 15.80
BNP Paribas Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 - - 0.64 9.68
BNP Paribas Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.002 0.160 0.64 9.68
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 48.00 - - 0.64 28.01
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.50 - - 0.64 13.20
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.0010 - 0.64 21.13
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 - - 0.64 21.13
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.001 - 0.64 21.13
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 - - 0.63 14.82
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.001 0.020 0.63 14.82
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.63 13.28
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.63 13.28
JP Morgan Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.63 13.28
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.63 13.28
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.62 13.41
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.001 0.041 0.62 13.41
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.62 10.14
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.62 10.14
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.62 10.14
Goldman Sachs Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 60.00 - - 0.62 -3.19
JP Morgan Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.61 9.68
Goldman Sachs Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 65.00 - - 0.61 21.13
Goldman Sachs Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 45.00 - - 0.60 9.92
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 - - 0.59 13.90
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 - - 0.59 13.90
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 - - 0.59 13.90
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.58 7.74
* Too many results found, please restrict the search by using the filter options.