Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 3200 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,200.00 - - 1.03 -13.32
Soc. Generale Put 3200 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,200.00 0.008 0.028 1.03 -13.32
HSBC WAR. PUT 06/24 S500   Put - 20/06/2024 3,200.00 0.0010 0.0210 1.02 -14.16
HSBC Put 3200 S&P 500 Index 20.06.2024   Put - 20/06/2024 3,200.00 - - 1.02 -14.16
HSBC Put 3200 S&P 500 Index 20.06.2024   Put - 20/06/2024 3,200.00 0.001 0.021 1.02 -14.16
Soc. Generale Put 3225 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,225.00 - - 1.01 -13.50
Soc. Generale Put 3225 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,225.00 0.008 0.028 1.01 -13.50
Soc. Generale Put 3250 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,250.00 - - 1.00 -13.68
Soc. Generale Put 3250 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,250.00 0.008 0.028 1.00 -13.68
Soc. Generale Put 3275 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,275.00 - - 0.98 -13.87
Soc. Generale Put 3275 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,275.00 0.008 0.028 0.98 -13.87
JP Morgan Put 3100 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,100.00 - - 0.97 -15.23
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,100.00 - - 0.97 -15.23
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,100.00 - - 0.97 -15.23
Goldman Sachs Put 3100 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,100.00 - - 0.97 -15.23
UC WAR. PUT 06/24 S500   Put - 18/06/2024 3,550.00 0.0210 - 0.97 -14.99
UniCredit Put 3550 S&P 500 Index 18.06.2024   Put - 18/06/2024 3,550.00 - - 0.97 -14.99
UniCredit Put 3550 S&P 500 Index 18.06.2024   Put - 18/06/2024 3,550.00 - - 0.97 -14.99
Soc. Generale Put 3300 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,300.00 - - 0.97 -14.07
Soc. Generale Put 3300 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,300.00 0.008 0.028 0.97 -14.07
HSBC WAR. PUT 06/24 S500   Put - 20/06/2024 3,300.00 0.0010 0.0210 0.97 -14.96
HSBC Put 3300 S&P 500 Index 20.06.2024   Put - 20/06/2024 3,300.00 - - 0.97 -14.96
HSBC Put 3300 S&P 500 Index 20.06.2024   Put - 20/06/2024 3,300.00 0.001 0.021 0.97 -14.96
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,325.00 - - 0.96 -14.27
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,325.00 0.008 0.028 0.96 -14.27
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,350.00 - - 0.94 -14.47
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,350.00 0.008 0.028 0.94 -14.47
Goldman Sachs Put 3300 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,300.00 - - 0.94 -14.96
Goldman Sachs Put 3300 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,300.00 - - 0.94 -14.96
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 21/06/2024 3,700.00 - - 0.93 -12.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.