Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 BCO 21.03.2025   Call BOEING CO. ... 2025-03-21 160.00 - - 0.05 20.23
UBS Call 160 BCO 21.03.2025   Call BOEING CO. ... 2025-03-21 160.00 - - 0.05 20.23
BVT Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 - - 0.34 20.23
BVT Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 - - 0.34 20.23
Soc. Generale Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 - - 0.34 20.16
Soc. Generale Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 0.150 0.160 0.34 20.16
Goldman Sachs Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 - - 0.34 20.16
Soc. Generale Call 225 BA 21.06.2024   Call Boeing Co 2024-06-21 225.00 - - 0.49 20.07
Soc. Generale Call 225 BA 21.06.2024   Call Boeing Co 2024-06-21 225.00 0.001 0.027 0.49 20.07
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 220.00 0.0150 - 0.55 20.00
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 - - 0.55 20.00
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 220.00 0.015 - 0.55 20.00
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 235.00 0.0080 - 0.60 19.85
UniCredit Call 235 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 235.00 - - 0.60 19.85
UniCredit Call 235 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 235.00 0.008 - 0.60 19.85
Morgan Stanley Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.48 19.76
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 240.00 0.0070 - 0.62 19.56
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 - - 0.62 19.56
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 0.007 - 0.62 19.56
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 215.00 0.0210 - 0.54 19.50
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 - - 0.54 19.50
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 215.00 0.021 - 0.54 19.50
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 210.00 0.0270 - 0.53 19.24
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 - - 0.53 19.24
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 210.00 0.028 - 0.53 19.24
Morgan Stanley Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.49 19.18
UBS Call 175 BA 20.12.2024   Call Boeing Co 2024-12-20 175.00 - - 0.08 19.06
UBS Call 175 BA 20.12.2024   Call Boeing Co 2024-12-20 175.00 - - 0.08 19.06
UBS Call 175 BA 20.12.2024   Call Boeing Co 2024-12-20 175.00 - - 0.08 19.06
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 205.00 0.0300 0.0370 0.52 19.02
* Too many results found, please restrict the search by using the filter options.