Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 155.00 - - 0.22 28.31
BVT Call 175 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 175.00 - - 0.42 28.28
BVT Call 175 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 175.00 - - 0.42 28.28
Goldman Sachs Call 180 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 180.00 - - 0.26 27.79
JP Morgan Call 160 CVX 14.06.2024   Call Chevron Corporation 2024-06-14 160.00 - - 0.44 27.01
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 168.00 - - 0.52 26.98
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 168.00 0.0050 - 0.52 26.98
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 168.00 0.005 - 0.52 26.98
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 155.00 - - 0.24 26.28
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 155.00 - - 0.24 26.28
Soc. Generale Call 155 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 155.00 0.310 0.320 0.24 26.28
Soc. Generale Call 180 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 180.00 0.001 0.036 0.48 26.15
Soc. Generale Call 180 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 180.00 - - 0.48 26.15
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.73 26.06
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.73 26.06
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.73 26.06
Goldman Sachs Call 165 CVX 19.07.2024   Call Chevron Corporation 2024-07-19 165.00 - - 0.20 26.05
Goldman Sachs Call 170 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 170.00 - - 0.51 25.96
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-20 180.00 0.0010 0.0130 0.59 25.89
HSBC Call 180 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 180.00 - - 0.59 25.89
HSBC Call 180 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 180.00 0.001 0.013 0.59 25.89
Morgan Stanley Call 162.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 162.50 - - 0.46 25.64
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.74 25.60
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.74 25.60
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.74 25.60
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 170.00 - - 0.42 24.77
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 170.00 0.010 0.091 0.42 24.77
Morgan Stanley Call 167.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 167.50 - - 0.51 24.70
BVT Call 180 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 180.00 - - 0.50 24.66
BVT Call 180 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 180.00 - - 0.50 24.66
* Too many results found, please restrict the search by using the filter options.