Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 - - 0.38 21.07
UBS Call 185 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 185.00 - - 0.39 20.99
UBS Call 185 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 185.00 - - 0.39 20.99
UBS Call 185 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 185.00 - - 0.39 20.99
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 - - 0.38 20.91
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 0.010 0.041 0.38 20.91
UBS Call 172 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 172.00 - - 0.34 21.20
UBS Call 172 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 172.00 - - 0.34 21.20
UBS Call 172 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 172.00 - - 0.34 21.20
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 - - 0.18 21.11
Citi Call 170 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 170.00 0.110 - 0.35 19.66
Citi Call 170 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 170.00 - - 0.35 19.66
Morgan Stanley Call 192.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 192.50 - - 0.18 21.53
HSBC Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 200.00 - - 0.45 21.51
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 200.00 0.0010 0.0130 0.45 21.51
HSBC Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 200.00 0.001 0.013 0.45 21.51
UBS Call 186 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 186.00 - - 0.39 21.32
UBS Call 186 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 186.00 - - 0.39 21.32
UBS Call 186 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 186.00 - - 0.39 21.32
BVT Call 195 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 195.00 - - 0.38 20.67
BVT Call 195 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 195.00 - - 0.38 20.67
Morgan Stanley Call 175 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 175.00 - - 0.14 21.09
Morgan Stanley Call 190 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 190.00 - - 0.18 21.06
Goldman Sachs Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 190.00 - - 0.42 20.20
Morgan Stanley Call 165 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 165.00 - - 0.12 20.24
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 - - 0.40 20.41
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 0.001 0.036 0.40 20.41
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.21 20.22
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.21 20.22
Morgan Stanley Call 200 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 200.00 - - 0.21 20.22
* Too many results found, please restrict the search by using the filter options.