Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 66.00 - - 0.48 13.13
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 66.00 - - 0.48 13.13
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 - - 0.47 12.88
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 - - 0.47 12.88
BNP Paribas Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.60 12.86
BNP Paribas Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.60 12.86
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 64.00 - - 0.45 12.81
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 64.00 - - 0.45 12.81
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 0.65 12.72
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 0.65 12.72
Goldman Sachs Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 - - 0.62 12.67
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 60.00 - - 0.38 12.65
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 60.00 - - 0.38 12.65
JP Morgan Call 62 SHOP 07.06.2024   Call Shopify Inc 2024-06-07 62.00 - - 0.57 12.63
JP Morgan Call 58 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 58.00 - - 0.57 12.58
Soc. Generale Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.70 12.56
Soc. Generale Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.70 12.56
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.70 12.56
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.70 12.56
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 88.00 - - 0.79 12.46
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 88.00 - - 0.79 12.46
JP Morgan Call 74 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 74.00 - - 0.68 12.19
BNP Paribas Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 - - 0.44 12.16
BNP Paribas Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 - - 0.44 12.16
Goldman Sachs Call 90 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 90.00 - - 0.76 12.16
JP Morgan Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 - - 0.66 12.15
JP Morgan Call 76 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 76.00 - - 0.70 12.11
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 0.73 12.09
JP Morgan Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 - - 0.64 12.05
Goldman Sachs Call 80 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 80.00 - - 0.49 12.04
* Too many results found, please restrict the search by using the filter options.