Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 - - 0.39 10.01
Soc. Generale Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 0.440 0.470 0.39 10.01
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 100.00 - - 0.35 9.77
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 100.00 0.5700 0.6300 0.35 9.77
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 100.00 0.570 0.630 0.35 9.77
Citi Call 124 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 124.00 - - 0.56 9.72
Citi Call 124 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 124.00 - - 0.56 9.72
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 150.00 - - 0.40 9.63
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 150.00 0.001 0.091 0.40 9.63
DZ Bank Call 190 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 190.00 - - 0.48 9.62
DZ Bank Call 190 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 190.00 - - 0.48 9.62
DZ Bank Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 100.00 0.610 0.640 0.35 9.61
DZ Bank Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 100.00 - - 0.35 9.61
Citi Call 126 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 126.00 - - 0.58 9.60
Citi Call 126 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 126.00 - - 0.58 9.60
DZ Bank Call 150 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 150.00 0.001 0.091 0.70 9.50
DZ Bank Call 150 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 150.00 - - 0.70 9.50
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.160 0.190 0.35 9.38
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 - - 0.35 9.38
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 150.00 - - 0.41 9.37
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 150.00 0.0010 - 0.41 9.37
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 150.00 0.001 - 0.41 9.37
Soc. Generale Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 160.00 0.062 0.075 0.44 9.30
Soc. Generale Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 160.00 - - 0.44 9.30
Citi Call 122 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 122.00 - - 0.57 9.28
Citi Call 122 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 122.00 - - 0.57 9.28
DZ Bank Call 200 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 200.00 - - 0.51 9.13
DZ Bank Call 200 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 200.00 - - 0.51 9.13
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.230 0.250 0.35 8.98
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 - - 0.35 8.98
* Too many results found, please restrict the search by using the filter options.