Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 122 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 122.00 0.001 0.021 0.59 11.58
Citi Call 122 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 122.00 0.001 0.021 0.59 11.58
UniCredit Call 97.5 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 97.50 0.110 0.130 0.46 11.29
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 97.50 0.110 0.130 0.46 11.29
UniCredit Call 97.5 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 97.50 0.110 0.130 0.46 11.29
Citi Call 124 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 124.00 0.001 0.021 0.61 11.29
Citi Call 124 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 124.00 0.001 0.021 0.61 11.29
Soc. Generale Call 98 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 98.00 0.150 0.160 0.46 11.05
Soc. Generale Call 98 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 98.00 0.150 0.160 0.46 11.05
Citi Call 126 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 126.00 0.001 0.021 0.63 11.02
Citi Call 126 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 126.00 0.001 0.021 0.63 11.02
Citi Call 96 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 96.00 0.150 0.170 0.46 10.79
Citi Call 96 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 96.00 0.150 0.170 0.46 10.79
Citi Call 128 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 128.00 - - 0.64 10.76
Citi Call 128 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 128.00 - - 0.64 10.76
Soc. Generale Call 130 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 130.00 0.005 0.020 0.44 10.56
Soc. Generale Call 130 GXI 18.06.2021   Call GERRESHEIMER AG 6/18/2021 130.00 0.005 0.020 0.44 10.56
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 96.00 0.150 0.170 0.47 10.56
UniCredit Call 96 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 96.00 0.160 0.170 0.47 10.56
UniCredit Call 96 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 96.00 0.150 0.170 0.47 10.56
BNP Paribas Call 95 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 95.00 0.180 0.210 0.46 10.51
BNP Paribas Call 95 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 95.00 0.180 0.210 0.46 10.51
Soc. Generale Call 96 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 96.00 0.200 0.210 0.47 10.47
Soc. Generale Call 96 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 96.00 0.200 0.210 0.47 10.47
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 95.00 0.190 0.200 0.48 10.10
UniCredit Call 95 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 95.00 0.190 0.200 0.48 10.10
UniCredit Call 95 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 95.00 0.190 0.200 0.48 10.10
Soc. Generale Call 95 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 95.00 0.230 0.240 0.48 10.01
Soc. Generale Call 95 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 95.00 0.230 0.240 0.48 10.01
Citi Call 94 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 94.00 0.210 0.230 0.48 9.89
* Too many results found, please restrict the search by using the filter options.