Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 450 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 450.00 - - 0.10 17.16
UBS Call 450 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 450.00 - - 0.34 17.12
UBS Call 450 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 450.00 - - 0.34 17.12
UBS Call 450 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 450.00 - - 0.34 17.12
BVT Call 600 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 600.00 - - 0.43 17.11
BVT Call 600 ADBE 19.07.2024   Call Adobe Inc 2024-07-19 600.00 - - 0.43 17.11
BVT Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 - - 0.67 17.11
BVT Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 - - 0.67 17.11
BVT Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 - - 0.67 17.11
BVT Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 - - 0.67 17.11
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 - - 0.61 17.10
Soc. Generale Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 0.140 0.150 0.61 17.10
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 - - 0.67 17.05
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 - - 0.67 17.05
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 580.00 0.0680 - 0.75 16.98
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 - - 0.75 16.98
UniCredit Call 580 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 580.00 0.068 - 0.75 16.98
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.60 16.67
Soc. Generale Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 0.180 0.190 0.60 16.67
BNP Paribas Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 - - 0.68 16.64
BNP Paribas Call 600 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 600.00 0.036 0.091 0.68 16.64
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 600.00 0.0490 - 0.79 16.64
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 - - 0.79 16.64
UniCredit Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.049 - 0.79 16.64
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.50 16.61
BVT Call 500 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 500.00 - - 0.50 16.61
BNP Paribas Call 515 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 515.00 - - 0.54 16.60
BNP Paribas Call 515 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 515.00 0.320 0.340 0.54 16.60
JP Morgan Call 545 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 545.00 - - 0.60 16.49
JP Morgan Call 535 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 535.00 - - 0.58 16.48
* Too many results found, please restrict the search by using the filter options.