Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 540 META 31.05.2024   Call Meta Platforms 2024-05-31 540.00 0.012 0.032 0.49 30.96
Goldman Sachs Call 480 META 31.05.2024   Call Meta Platforms 2024-05-31 480.00 0.410 0.430 0.30 30.89
BVT Call 580 META 24.05.2024   Call Meta Platforms 2024-05-24 580.00 0.001 0.020 1.05 30.79
BVT Call 580 META 24.05.2024   Call Meta Platforms 2024-05-24 580.00 0.001 0.020 1.05 30.79
BVT Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.208 0.218 0.29 30.76
BVT Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.207 0.217 0.29 30.76
JP Morgan Call 486 META 24.05.2024   Call Meta Platforms 2024-05-24 486.00 0.026 0.036 0.61 30.49
BVT Call 540 META 14.06.2024   Call Meta Platforms 2024-06-14 540.00 0.056 0.066 0.32 30.22
BVT Call 540 META 14.06.2024   Call Meta Platforms 2024-06-14 540.00 0.056 0.066 0.32 30.22
JP Morgan Call 485 META 24.05.2024   Call Meta Platforms 2024-05-24 485.00 0.028 0.038 0.61 30.21
Goldman Sachs Call 550 META 24.05.2024   Call Meta Platforms 2024-05-24 550.00 0.001 0.021 0.95 29.97
BVT Call 620 META 21.06.2024   Call Meta Platforms 2024-06-21 620.00 0.007 - 0.37 29.62
JP Morgan Call 478 META 24.05.2024   Call Meta Platforms 2024-05-24 478.00 0.480 0.500 0.56 29.61
BVT Call 600 META 21.06.2024   Call Meta Platforms 2024-06-21 600.00 0.011 - 0.35 29.54
JP Morgan Call 484 META 24.05.2024   Call Meta Platforms 2024-05-24 484.00 0.030 0.040 0.61 29.51
BVT Call 580 META 21.06.2024   Call Meta Platforms 2024-06-21 580.00 0.019 - 0.33 29.33
Goldman Sachs Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.200 0.220 0.30 29.26
Goldman Sachs Call 550 META 31.05.2024   Call Meta Platforms 2024-05-31 550.00 0.009 0.029 0.53 29.03
JP Morgan Call 482 META 24.05.2024   Call Meta Platforms 2024-05-24 482.00 0.035 0.045 0.61 28.75
JP Morgan Call 496 META 31.05.2024   Call Meta Platforms 2024-05-31 496.00 0.020 0.030 0.39 28.48
JP Morgan Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.120 0.150 0.36 28.46
JP Morgan Call 476 META 24.05.2024   Call Meta Platforms 2024-05-24 476.00 0.550 0.570 0.56 28.45
BVT Call 580 META 21.06.2024   Call Meta Platforms 2024-06-21 580.00 0.019 0.029 0.34 28.38
BVT Call 580 META 21.06.2024   Call Meta Platforms 2024-06-21 580.00 0.019 0.029 0.34 28.38
BVT Call 570 META 21.06.2024   Call Meta Platforms 2024-06-21 570.00 0.027 0.037 0.33 28.34
BVT Call 570 META 21.06.2024   Call Meta Platforms 2024-06-21 570.00 0.027 0.037 0.33 28.34
BVT Call 520 META 14.06.2024   Call Meta Platforms 2024-06-14 520.00 0.134 0.144 0.30 28.30
BVT Call 520 META 14.06.2024   Call Meta Platforms 2024-06-14 520.00 0.134 0.144 0.30 28.30
Goldman Sachs Call 530 META 14.06.2024   Call Meta Platforms 2024-06-14 530.00 0.080 0.100 0.32 28.15
BVT Call 560 META 21.06.2024   Call Meta Platforms 2024-06-21 560.00 0.039 0.049 0.32 28.15
* Too many results found, please restrict the search by using the filter options.