Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 10 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 10.00 0.070 - 0.53 -3.72
BNP Paribas Put 27 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 27.00 6.300 6.380 0.32 -1.48
Goldman Sachs Put 12 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 12.00 0.025 0.075 0.66 -5.96
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 28.00 7.12 7.20 0.33 -1.37
Goldman Sachs Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 15.00 0.045 0.075 0.46 -8.30
BNP Paribas Put 28 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 28.00 7.080 7.160 0.33 -1.37
Goldman Sachs Put 22 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 22.00 0.790 0.810 0.18 -11.90
BNP Paribas Put 30 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 30.00 8.79 8.87 0.36 -1.18
Goldman Sachs Put 18 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 18.00 0.090 0.120 0.30 -11.79
BNP Paribas Put 30 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 30.00 8.740 8.820 0.36 -1.18
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 10.00 0.010 0.160 0.88 -4.31
BNP Paribas Put 22.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.50 1.41 1.42 0.17 -7.58
Goldman Sachs Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 20.00 0.800 - 0.22 -6.35
BNP Paribas Put 22.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.50 1.380 1.390 0.17 -7.58
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 15.00 0.010 0.160 1.01 -8.12
BNP Paribas Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 23.00 1.70 1.71 0.17 -7.04
Goldman Sachs Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 12.00 0.110 0.140 0.50 -3.60
BNP Paribas Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 23.00 1.660 1.670 0.17 -7.04
Goldman Sachs Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 20.00 0.380 0.410 0.20 -10.97
BNP Paribas Put 23.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 23.50 2.03 2.05 0.17 -6.44
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 10.00 0.027 0.077 0.68 -4.10
BNP Paribas Put 23.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 23.50 1.990 2.010 0.17 -6.44
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 10.00 - - 0.68 -4.10
BNP Paribas Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 2.43 2.45 0.18 -5.81
Goldman Sachs Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 15.00 0.090 - 0.37 -7.39
BNP Paribas Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 2.390 2.410 0.18 -5.81
Goldman Sachs Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 22.00 0.980 1.000 0.18 -9.08
BNP Paribas Put 20.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.50 0.660 0.670 0.19 -8.90
Goldman Sachs Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 22.00 0.500 0.530 0.20 -21.81
BNP Paribas Put 20.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.50 0.650 0.660 0.19 -8.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.