Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 2024-06-21 105.00 - - - -
BNP Paribas Call 105 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 2024-06-21 105.00 - - - -
BNP Paribas Call 100 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 2024-06-21 100.00 - - - -
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 - - 0.25 7.61
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 - - 0.25 7.61
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 125.00 - - 0.26 6.82
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 125.00 - - 0.26 6.82
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 - - 0.26 3.49
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 3.330 3.340 0.26 3.49
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 - - 0.26 3.08
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 4.120 4.140 0.26 3.08
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 - - 0.25 2.74
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 5.010 5.030 0.25 2.74
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.33 3.10
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 4.540 4.560 0.33 3.10
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.25 4.67
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 2.150 2.160 0.25 4.67
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 - - 0.26 4.01
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 2.920 2.930 0.26 4.01
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.27 3.41
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 3.790 3.810 0.27 3.41
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 - - 0.27 2.92
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 4.760 4.780 0.27 2.92
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 - - 0.26 3.92
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 2.620 2.630 0.26 3.92
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 130.00 - - 0.23 11.59
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 130.00 - - 0.23 11.59
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.24 8.41
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.24 8.41
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 - - 0.25 9.17
* Too many results found, please restrict the search by using the filter options.