Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 160.00 0.0230 - 0.23 -37.18
BVT Put 200 APC 21.03.2025   Put APPLE INC. 2025-03-21 200.00 - - - -
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 2025-09-19 195.00 1.640 1.650 0.24 -4.38
BVT Put 175 APC 21.03.2025   Put APPLE INC. 2025-03-21 175.00 - - 0.13 -11.84
UniCredit Put 160 APC 19.06.2024   Put APPLE INC. 2024-06-19 160.00 - - 0.23 -37.18
BVT Put 175 APC 21.03.2025   Put APPLE INC. 2025-03-21 175.00 - - 0.13 -11.84
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 2025-09-19 200.00 - - 0.24 -4.23
BVT Put 125 APC 21.03.2025   Put APPLE INC. 2025-03-21 125.00 - - 0.25 -10.16
UniCredit Put 160 APC 19.06.2024   Put APPLE INC. 2024-06-19 160.00 0.023 - 0.23 -37.18
BVT Put 125 APC 21.03.2025   Put APPLE INC. 2025-03-21 125.00 - - 0.25 -10.16
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 2025-09-19 200.00 1.860 1.870 0.24 -4.23
BVT Put 150 APC 21.03.2025   Put APPLE INC. 2025-03-21 150.00 - - 0.20 -10.67
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 162.00 0.0240 - 0.21 -39.51
BVT Put 150 APC 21.03.2025   Put APPLE INC. 2025-03-21 150.00 - - 0.20 -10.67
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 2025-09-19 205.00 - - 0.23 -4.09
BVT Put 130 APC 20.06.2025   Put APPLE INC. 2025-06-20 130.00 - - 0.21 -10.61
UniCredit Put 162 APC 19.06.2024   Put APPLE INC. 2024-06-19 162.00 - - 0.21 -39.51
BVT Put 130 APC 20.06.2025   Put APPLE INC. 2025-06-20 130.00 - - 0.21 -10.61
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 2025-09-19 205.00 2.090 2.100 0.23 -4.09
BVT Put 130 APC 20.06.2025   Put APPLE INC. 2025-06-20 130.00 - - 0.22 -9.51
UniCredit Put 162 APC 19.06.2024   Put APPLE INC. 2024-06-19 162.00 0.024 - 0.21 -39.51
BVT Put 130 APC 20.06.2025   Put APPLE INC. 2025-06-20 130.00 - - 0.22 -9.51
BNP Paribas Put 210 AAPL 19.09.2025   Put Apple Inc 2025-09-19 210.00 - - 0.23 -3.90
BVT Put 130 APC 21.03.2025   Put APPLE INC. 2025-03-21 130.00 - - 0.21 -12.44
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 165.00 0.0240 - 0.20 -39.78
BVT Put 130 APC 21.03.2025   Put APPLE INC. 2025-03-21 130.00 - - 0.21 -12.44
BNP Paribas Put 210 AAPL 19.09.2025   Put Apple Inc 2025-09-19 210.00 2.350 2.360 0.23 -3.90
BVT Put 130 APC 21.03.2025   Put APPLE INC. 2025-03-21 130.00 - - 0.22 -11.30
UniCredit Put 165 APC 19.06.2024   Put APPLE INC. 2024-06-19 165.00 - - 0.20 -39.78
BVT Put 130 APC 21.03.2025   Put APPLE INC. 2025-03-21 130.00 - - 0.22 -11.30
* Too many results found, please restrict the search by using the filter options.