Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 BA 15.11.2024   Put Boeing Co 2024-11-15 190.00 2.13 2.14 0.33 -4.45
JP Morgan Put 180 BA 21.03.2025   Put Boeing Co 2025-03-21 180.00 1.91 1.92 0.33 -3.77
JP Morgan Put 185 BA 21.03.2025   Put Boeing Co 2025-03-21 185.00 2.16 2.17 0.30 -3.98
JP Morgan Put 190 BA 21.03.2025   Put Boeing Co 2025-03-21 190.00 2.43 2.44 0.33 -3.46
JP Morgan Put 195 BA 21.03.2025   Put Boeing Co 2025-03-21 195.00 2.72 2.73 0.29 -3.71
JP Morgan Put 200 BA 21.03.2025   Put Boeing Co 2025-03-21 200.00 3.03 3.04 0.28 -3.58
JP Morgan Put 170 BA 15.11.2024   Put Boeing Co 2024-11-15 170.00 1.13 1.14 0.32 -5.92
JP Morgan Put 165 BA 15.11.2024   Put Boeing Co 2024-11-15 165.00 0.940 0.950 0.34 -5.74
JP Morgan Put 175 BA 15.11.2024   Put Boeing Co 2024-11-15 175.00 1.34 1.35 0.31 -5.71
JP Morgan Put 180 BA 15.11.2024   Put Boeing Co 2024-11-15 180.00 1.58 1.59 0.30 -5.48
JP Morgan Put 185 BA 15.11.2024   Put Boeing Co 2024-11-15 185.00 1.84 1.85 0.30 -5.22
JP Morgan Put 145 BA 18.10.2024   Put Boeing Co 2024-10-18 145.00 0.320 0.330 0.36 -7.74
JP Morgan Put 145 BA 21.03.2025   Put Boeing Co 2025-03-21 145.00 0.680 0.690 0.34 -5.00
JP Morgan Put 150 BA 21.03.2025   Put Boeing Co 2025-03-21 150.00 0.810 0.820 0.34 -4.92
JP Morgan Put 135 BA 16.08.2024   Put Boeing Co 2024-08-16 135.00 0.088 0.098 0.40 -11.65
JP Morgan Put 160 BA 21.03.2025   Put Boeing Co 2025-03-21 160.00 1.11 1.12 0.34 -4.37
JP Morgan Put 165 BA 21.03.2025   Put Boeing Co 2025-03-21 165.00 1.28 1.29 0.32 -4.50
JP Morgan Put 170 BA 21.03.2025   Put Boeing Co 2025-03-21 170.00 1.47 1.48 0.31 -4.40
JP Morgan Put 175 BA 21.03.2025   Put Boeing Co 2025-03-21 175.00 1.68 1.69 0.33 -3.91
JP Morgan Put 175 BA 19.12.2025   Put Boeing Co 2025-12-19 175.00 2.35 2.37 0.33 -2.72
JP Morgan Put 170 BA 19.12.2025   Put Boeing Co 2025-12-19 170.00 2.14 2.16 0.36 -2.56
JP Morgan Put 180 BA 19.12.2025   Put Boeing Co 2025-12-19 180.00 2.58 2.60 0.36 -2.43
JP Morgan Put 185 BA 19.12.2025   Put Boeing Co 2025-12-19 185.00 2.82 2.84 0.35 -2.36
JP Morgan Put 190 BA 19.12.2025   Put Boeing Co 2025-12-19 190.00 3.07 3.09 0.35 -2.30
JP Morgan Put 195 BA 19.12.2025   Put Boeing Co 2025-12-19 195.00 3.34 3.36 0.32 -2.48
JP Morgan Put 195 BA 15.11.2024   Put Boeing Co 2024-11-15 195.00 2.44 2.45 0.28 -4.75
JP Morgan Put 125 BA 15.11.2024   Put Boeing Co 2024-11-15 125.00 0.160 0.170 0.40 -7.43
JP Morgan Put 130 BA 15.11.2024   Put Boeing Co 2024-11-15 130.00 0.200 0.210 0.38 -7.34
JP Morgan Put 135 BA 15.11.2024   Put Boeing Co 2024-11-15 135.00 0.260 0.270 0.37 -7.37
JP Morgan Put 140 BA 15.11.2024   Put Boeing Co 2024-11-15 140.00 0.330 0.340 0.36 -7.17
* Too many results found, please restrict the search by using the filter options.