Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 128 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 128.00 0.490 0.510 0.37 -4.07
JP Morgan Put 143 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 143.00 - - 0.36 -7.73
Soc. Generale Put 110 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 110.00 0.001 0.050 0.68 -8.90
Morgan Stanley Put 140 AMZN 16.01.2026   Put Amazon.com Inc 2026-01-16 140.00 0.95 0.97 0.35 -3.07
DZ Bank Put 128 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 128.00 0.490 0.510 0.37 -4.07
JP Morgan Put 146 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 146.00 - - 0.35 -7.53
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 115.00 0.170 0.180 0.40 -5.77
Morgan Stanley Put 120 AMZN 16.01.2026   Put Amazon.com Inc 2026-01-16 120.00 0.560 0.580 0.38 -3.25
DZ Bank Put 152 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 152.00 0.170 0.180 0.40 -11.20
JP Morgan Put 148 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 148.00 - - 0.36 -7.12
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 115.00 0.170 0.180 0.40 -5.77
Morgan Stanley Put 130 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 130.00 0.130 0.147 0.40 -7.73
DZ Bank Put 152 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 152.00 0.170 0.180 0.40 -11.20
JP Morgan Put 143 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 143.00 - - 0.35 -5.22
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 120.00 0.210 0.220 0.39 -5.64
Morgan Stanley Put 120 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 120.00 0.079 0.096 0.42 -7.86
DZ Bank Put 152 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 152.00 0.410 0.430 0.36 -6.86
JP Morgan Put 148 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 148.00 - - 0.34 -5.33
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 120.00 0.210 0.220 0.39 -5.64
Morgan Stanley Put 140 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 140.00 0.215 0.232 0.37 -7.43
DZ Bank Put 152 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 152.00 0.420 0.430 0.36 -6.86
JP Morgan Put 131 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 131.00 - - 0.37 -4.05
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 125.00 0.260 0.270 0.39 -5.47
Morgan Stanley Put 150 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 150.00 0.89 0.91 0.35 -3.73
DZ Bank Put 132 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 132.00 0.160 0.170 0.39 -7.63
JP Morgan Put 54 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 54.00 - - 0.54 -4.14
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 125.00 0.260 0.270 0.39 -5.47
Morgan Stanley Put 150 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 150.00 0.560 0.580 0.35 -5.21
DZ Bank Put 132 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 132.00 0.160 0.180 0.39 -7.63
JP Morgan Put 83 AMZ 20.06.2025   Put AMAZON.COM INC. D... 2025-06-20 83.00 - - 0.41 -4.88
* Too many results found, please restrict the search by using the filter options.