Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 18/12/2024 55.00 0.1100 0.1200 0.18 12.87
UniCredit Call 55 ABLZF 18.12.2024   Call ABB Ltd. 18/12/2024 55.00 - - 0.18 12.87
UniCredit Call 55 ABLZF 18.12.2024   Call ABB Ltd. 18/12/2024 55.00 0.110 0.120 0.18 12.87
Soc. Generale Call 55 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 55.00 - - 0.19 12.45
Soc. Generale Call 55 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 55.00 0.099 0.120 0.19 12.45
Soc. Generale Call 55 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 55.00 - - 0.19 9.52
Soc. Generale Call 55 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 55.00 0.150 0.180 0.19 9.52
Soc. Generale Call 55 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 55.00 - - 0.18 8.58
Soc. Generale Call 55 ABBN 20.06.2025   Call ABB LTD N 20/06/2025 55.00 0.200 0.230 0.18 8.58
Goldman Sachs Call 55 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 55.00 - - 0.43 20.51
Goldman Sachs Call 55 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 55.00 - - 0.30 18.33
Goldman Sachs Call 55 ABBN 16.08.2024   Call ABB LTD N 16/08/2024 55.00 - - 0.25 17.20
Goldman Sachs Call 55 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 55.00 - - 0.22 15.45
Goldman Sachs Call 55 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 55.00 - - 0.20 11.50
Morgan Stanley Call 55 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 55.00 - - 0.18 10.15
Goldman Sachs Call 54 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 54.00 - - 0.28 18.79
Morgan Stanley Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 - - 0.18 9.74
Goldman Sachs Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 - - 0.39 21.95
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 - - 0.20 8.94
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 21/03/2025 54.00 - - 0.20 8.94
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 - - 0.18 18.70
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 - - 0.18 18.70
Soc. Generale Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 - - 0.19 11.56
Soc. Generale Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 0.120 0.150 0.19 11.56
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 - - 0.19 11.93
BVT Call 54 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 54.00 - - 0.19 11.93
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 - - 0.32 28.15
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 0.001 0.020 0.32 28.15
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 - - 0.17 19.11
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.052 0.070 0.17 19.11
* Too many results found, please restrict the search by using the filter options.