Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 30.00 0.108 0.160 0.35 4.99
BNP Paribas Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.055 0.067 0.33 7.66
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 0.001 0.091 0.99 6.40
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.024 0.054 0.31 8.47
DZ Bank Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 0.001 0.300 0.92 3.35
BNP Paribas Put 30 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 30.00 - - 0.90 -1.10
Goldman Sachs Put 30 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.44 -1.47
DZ Bank Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.40 4.26
Soc. Generale Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.36 4.82
Soc. Generale Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.35 5.79
JP Morgan Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 - - 0.61 3.86
Goldman Sachs Put 30 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.46 -1.67
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.27 5.12
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.37 3.72
DZ Bank Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.30 5.95
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 - - 0.30 8.85
UniCredit Call 30 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 30.00 - - 0.33 5.30
Soc. Generale Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 - - 0.31 12.46
Goldman Sachs Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.33 4.22
Goldman Sachs Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.34 5.87
DZ Bank Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.28 7.48
DZ Bank Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.27 6.72
DZ Bank Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.43 4.61
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.24 5.98
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 - - 0.31 8.47
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 - - 0.99 6.40
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 - - 0.61 12.20
UniCredit Call 30 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 30.00 - - 0.36 27.77
DZ Bank Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 - - 0.92 3.35
BVT Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.32 6.48
* Too many results found, please restrict the search by using the filter options.