Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25300 DAX 20.06.2025   Call DAX 2025-06-20 25,300.00 0.046 0.047 0.16 15.63
Morgan Stanley Call 25250 DAX 20.06.2025   Call DAX 2025-06-20 25,250.00 0.046 0.047 0.16 15.71
Morgan Stanley Call 25250 DAX 21.03.2025   Call DAX 2025-03-21 25,250.00 0.027 0.040 0.17 16.23
DZ Bank Call 25200 DAX 16.07.2025   Call DAX 2025-07-16 25,200.00 0.230 0.250 0.13 18.73
DZ Bank Call 25200 DAX 16.04.2025   Call DAX 2025-04-16 25,200.00 0.039 0.079 0.14 21.87
Morgan Stanley Call 25200 DAX 20.06.2025   Call DAX 2025-06-20 25,200.00 0.047 0.048 0.16 15.68
Morgan Stanley Call 25200 DAX 21.03.2025   Call DAX 2025-03-21 25,200.00 0.027 0.040 0.17 16.31
DZ Bank Call 25200 DAX 16.07.2025   Call DAX 2025-07-16 25,200.00 0.230 0.250 0.13 18.73
DZ Bank Call 25200 DAX 16.04.2025   Call DAX 2025-04-16 25,200.00 0.039 0.079 0.14 21.87
DZ Bank Call 25200 DAX 14.05.2025   Call DAX 2025-05-14 25,200.00 0.070 0.110 0.14 20.98
DZ Bank Call 25200 DAX 18.06.2025   Call DAX 2025-06-18 25,200.00 0.150 0.170 0.13 20.30
DZ Bank Call 25200 DAX 14.05.2025   Call DAX 2025-05-14 25,200.00 0.070 0.110 0.14 20.98
DZ Bank Call 25200 DAX 18.06.2025   Call DAX 2025-06-18 25,200.00 0.150 0.170 0.13 20.30
Morgan Stanley Call 25150 DAX 20.06.2025   Call DAX 2025-06-20 25,150.00 0.048 0.049 0.15 15.74
Morgan Stanley Call 25150 DAX 21.03.2025   Call DAX 2025-03-21 25,150.00 0.027 0.040 0.17 16.38
Morgan Stanley Call 25150 DAX 19.09.2025   Call DAX 2025-09-19 25,150.00 - - 0.18 10.80
Morgan Stanley Call 25100 DAX 20.06.2025   Call DAX 2025-06-20 25,100.00 0.048 0.049 0.15 15.73
Morgan Stanley Call 25100 DAX 19.09.2025   Call DAX 2025-09-19 25,100.00 - - 0.18 10.82
Morgan Stanley Call 25100 DAX 21.03.2025   Call DAX 2025-03-21 25,100.00 0.027 0.040 0.17 16.45
Morgan Stanley Call 25050 DAX 20.06.2025   Call DAX 2025-06-20 25,050.00 0.049 0.050 0.15 15.81
ING Call 25050 DAX 20.06.2025   Call DAX 2025-06-20 25,050.00 0.170 - 0.13 20.64
Morgan Stanley Call 25050 DAX 21.03.2025   Call DAX 2025-03-21 25,050.00 0.027 0.040 0.17 16.52
ING Call 25050 DAX 21.03.2025   Call DAX 2025-03-21 25,050.00 - - 0.12 27.97
Morgan Stanley Call 25050 DAX 19.09.2025   Call DAX 2025-09-19 25,050.00 - - 0.18 10.86
Morgan Stanley Call 25000 DAX 20.06.2025   Call DAX 2025-06-20 25,000.00 0.049 0.050 0.15 15.79
BNP Paribas Put 25000 DAX 19.12.2025   Put DAX 2025-12-19 25,000.00 17.59 17.61 - -
BNP Paribas Put 25000 DAX 19.09.2025   Put DAX 2025-09-19 25,000.00 18.18 18.20 - -
BNP Paribas Put 25000 DAX 20.06.2025   Put DAX 2025-06-20 25,000.00 18.73 18.75 - -
DZ Bank Call 25000 DAX 18.06.2025   Call DAX 2025-06-18 25,000.00 0.170 0.190 0.13 19.96
BNP Paribas Put 25000 DAX 19.12.2025   Put DAX 2025-12-19 25,000.00 17.590 17.610 - -
* Too many results found, please restrict the search by using the filter options.