Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 65.00 - - 0.35 4.85
UniCredit Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 - - 0.36 8.87
Morgan Stanley Call 64 GM 20.09.2024   Call General Motors Compa... 2024-09-20 64.00 - - 0.47 9.08
Morgan Stanley Call 64 8GM 20.12.2024   Call GENERAL MOTORS D... 2024-12-20 64.00 - - 0.40 8.25
Morgan Stanley Call 64 GM 21.03.2025   Call General Motors Compa... 2025-03-21 64.00 - - 0.30 8.36
Morgan Stanley Call 64 GM 20.06.2025   Call General Motors Compa... 2025-06-20 64.00 - - 0.31 6.82
Morgan Stanley Call 64 GM 19.12.2025   Call General Motors Compa... 2025-12-19 64.00 - - 0.31 5.10
Morgan Stanley Call 64 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 64.00 - - 1.22 8.07
JP Morgan Call 62 GM 20.06.2025   Call General Motors Compa... 2025-06-20 62.00 - - 0.32 6.28
Morgan Stanley Call 62 GM 21.03.2025   Call General Motors Compa... 2025-03-21 62.00 - - 0.30 8.19
Morgan Stanley Call 62 GM 20.12.2024   Call General Motors Compa... 2024-12-20 62.00 - - 0.32 9.67
Morgan Stanley Call 62 GM 19.12.2025   Call General Motors Compa... 2025-12-19 62.00 - - 0.31 4.98
Morgan Stanley Call 62 GM 20.06.2025   Call General Motors Compa... 2025-06-20 62.00 - - 0.30 6.65
Morgan Stanley Call 62 GM 20.09.2024   Call General Motors Compa... 2024-09-20 62.00 - - 0.44 9.53
UniCredit Call 60 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 60.00 0.071 0.076 0.35 7.02
UC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 2025-01-15 60.00 0.0400 0.0450 0.35 8.36
Soc. Generale Call 60 GM 19.12.2025   Call General Motors Compa... 2025-12-19 60.00 - - 0.31 4.87
Morgan Stanley Call 60 GM 20.06.2025   Call General Motors Compa... 2025-06-20 60.00 - - 0.30 6.47
UniCredit Call 60 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 60.00 - - 0.65 21.10
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 2025-06-18 60.00 1.2200 1.2900 0.36 5.76
JP Morgan Call 60 GM 21.03.2025   Call General Motors Compa... 2025-03-21 60.00 - - 0.30 7.86
Morgan Stanley Call 60 8GM 20.12.2024   Call GENERAL MOTORS D... 2024-12-20 60.00 - - 0.36 8.99
UniCredit Call 60 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 60.00 0.240 0.250 0.35 4.41
UC WAR. CALL 12/24 8GM   Call GENERAL MOTORS D... 2024-12-18 60.00 0.0320 0.0370 0.36 8.98
JP Morgan Call 60 GM 16.01.2026   Call General Motors Compa... 2026-01-16 60.00 - - 0.34 4.28
Morgan Stanley Call 60 GM 19.12.2025   Call General Motors Compa... 2025-12-19 60.00 - - 0.32 4.77
UniCredit Call 60 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 60.00 0.220 0.230 0.36 4.48
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-19 60.00 0.0010 - 0.65 21.10
Soc. Generale Call 60 GM 21.03.2025   Call General Motors Compa... 2025-03-21 60.00 - - 0.31 7.60
HSBC WAR. CALL 01/26 8GM   Call General Motors Compa... 2026-01-16 60.00 0.2500 0.2700 0.32 4.60
* Too many results found, please restrict the search by using the filter options.