Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 GM 19.07.2024   Call General Motors Compa... 2024-07-19 55.00 0.008 0.020 0.30 18.29
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.210 0.220 0.30 6.42
UniCredit Call 55 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 55.00 - - 0.37 4.71
UC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-19 55.00 0.0020 - 0.41 23.87
UniCredit Call 55 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 55.00 0.290 0.300 0.37 4.71
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 - - 0.29 8.15
Morgan Stanley Call 55 GM 19.12.2025   Call General Motors Compa... 2025-12-19 55.00 - - 0.31 4.16
UniCredit Call 55 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 55.00 - - 0.41 23.87
Goldman Sachs Call 55 GM 21.06.2024   Call General Motors Compa... 2024-06-21 55.00 - - 0.38 20.92
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 0.130 0.140 0.29 8.15
UC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 2025-01-15 55.00 0.1500 0.1600 0.36 6.56
UniCredit Call 55 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 55.00 - - 0.41 23.87
UniCredit Call 55 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 55.00 - - 0.36 6.56
Soc. Generale Call 55 GM 19.12.2025   Call General Motors Compa... 2025-12-19 55.00 - - 0.31 4.22
UniCredit Call 55 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 55.00 0.150 0.160 0.36 6.56
UC WAR. CALL 12/24 8GM   Call GENERAL MOTORS D... 2024-12-18 55.00 0.1300 0.1400 0.37 6.97
Soc. Generale Call 55 GM 20.09.2024   Call General Motors Compa... 2024-09-20 55.00 - - 0.28 12.18
Soc. Generale Call 55 GM 19.12.2025   Call General Motors Compa... 2025-12-19 55.00 0.440 0.450 0.31 4.22
Soc. Generale Call 55 GM 20.09.2024   Call General Motors Compa... 2024-09-20 55.00 0.049 0.059 0.28 12.18
UniCredit Call 55 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 55.00 - - 0.37 6.97
JP Morgan Call 55 GM 15.11.2024   Call General Motors Compa... 2024-11-15 55.00 - - 0.28 9.63
Morgan Stanley Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 - - 0.29 6.62
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 - - 0.30 6.42
UniCredit Call 55 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 55.00 0.130 0.140 0.37 6.97
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.210 0.220 0.30 6.42
Morgan Stanley Call 55 GM 20.09.2024   Call General Motors Compa... 2024-09-20 55.00 - - 0.26 13.44
JP Morgan Call 55 GM 20.06.2025   Call General Motors Compa... 2025-06-20 55.00 - - 0.30 5.45
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 2024-12-20 55.00 0.1170 0.1270 0.28 8.59
JP Morgan Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 - - 0.28 8.48
HSBC Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 - - 0.28 8.59
* Too many results found, please restrict the search by using the filter options.