Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 90.00 0.0490 0.0890 0.39 5.04
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 90.00 0.0570 0.0970 0.39 4.89
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 90.00 0.049 0.089 0.39 5.04
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 90.00 0.058 0.098 0.39 4.89
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 90.00 0.049 0.089 0.39 5.04
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 90.00 0.057 0.097 0.39 4.89
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 80.00 0.1000 0.1400 0.38 4.75
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 80.00 0.1100 0.1500 0.38 4.65
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 80.00 0.100 0.140 0.38 4.75
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 80.00 0.110 0.150 0.38 4.65
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 80.00 0.100 0.140 0.38 4.75
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 80.00 0.110 0.150 0.38 4.65
UC WAR. CALL 06/25 8GM   Call General Motors Compa... 2025-06-18 80.00 0.3200 0.6600 0.36 6.33
UniCredit Call 80 GM 18.06.2025   Call General Motors Compa... 2025-06-18 80.00 0.320 0.660 0.36 6.33
UniCredit Call 80 GM 18.06.2025   Call General Motors Compa... 2025-06-18 80.00 0.320 0.660 0.36 6.33
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 2025-06-18 75.00 0.0570 0.0800 0.37 6.02
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 75.00 0.057 0.080 0.37 6.02
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 75.00 0.057 0.080 0.37 6.02
Morgan Stanley Call 72 GM 21.03.2025   Call General Motors Compa... 2025-03-21 72.00 0.040 0.047 0.31 8.43
Morgan Stanley Call 72 GM 20.12.2024   Call General Motors Compa... 2024-12-20 72.00 0.017 0.040 0.36 8.58
Morgan Stanley Call 72 GM 20.06.2025   Call General Motors Compa... 2025-06-20 72.00 0.074 0.081 0.31 7.01
Morgan Stanley Call 72 GM 19.12.2025   Call General Motors Compa... 2025-12-19 72.00 0.165 0.172 0.32 5.27
Citi Call 70 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 70.00 0.010 - 0.54 18.24
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 70.00 0.1700 0.2100 0.37 4.43
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 70.00 0.1900 0.2300 0.38 4.28
UC WAR. CALL 03/25 8GM   Call GENERAL MOTORS D... 2025-03-19 70.00 0.0440 0.0610 0.37 6.99
Citi Call 70 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 70.00 0.010 - 0.54 18.24
UniCredit Call 70 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 70.00 0.170 0.210 0.37 4.43
UniCredit Call 70 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 70.00 0.190 0.230 0.38 4.28
UniCredit Call 70 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 70.00 0.044 0.061 0.37 6.99
* Too many results found, please restrict the search by using the filter options.