Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 66 GM 21.03.2025   Call General Motors Compa... 2025-03-21 66.00 - - 0.29 8.27
HSBC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 2025-01-15 65.00 0.0320 0.0420 0.34 8.80
UC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 2025-01-15 65.00 0.0400 0.0450 0.34 8.60
JP Morgan Call 65 GM 20.06.2025   Call General Motors Compa... 2025-06-20 65.00 - - 0.31 6.35
HSBC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-19 65.00 0.0010 0.0110 0.74 12.48
HSBC Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 - - 0.34 8.80
UniCredit Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 - - 0.34 8.60
UC WAR. CALL 12/24 8GM   Call GENERAL MOTORS D... 2024-12-18 65.00 0.0290 0.0340 0.34 9.37
HSBC Call 65 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 65.00 - - 0.74 12.48
HSBC Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 0.032 0.042 0.34 8.80
UniCredit Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 0.040 0.045 0.34 8.60
UniCredit Call 65 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 65.00 - - 0.34 9.37
HSBC Call 65 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 65.00 0.001 0.011 0.74 12.48
JP Morgan Call 65 8GM 17.01.2025   Call GENERAL MOTORS D... 2025-01-17 65.00 - - 0.34 8.60
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 65.00 0.2400 0.2500 0.35 4.53
UniCredit Call 65 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 65.00 0.029 0.034 0.34 9.37
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 65.00 0.2600 0.2700 0.36 4.38
UniCredit Call 65 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 65.00 - - 0.35 4.53
UniCredit Call 65 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 65.00 - - 0.36 4.38
UniCredit Call 65 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 65.00 0.240 0.250 0.35 4.53
UniCredit Call 65 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 65.00 0.260 0.270 0.36 4.38
HSBC WAR. CALL 01/26 8GM   Call General Motors Compa... 2026-01-16 65.00 0.2600 0.2700 0.31 4.74
UC WAR. CALL 03/25 8GM   Call GENERAL MOTORS D... 2025-03-19 65.00 0.0700 0.0750 0.34 7.27
HSBC Call 65 GM 16.01.2026   Call General Motors Compa... 2026-01-16 65.00 - - 0.31 4.74
UniCredit Call 65 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 65.00 - - 0.34 7.27
HSBC Call 65 GM 16.01.2026   Call General Motors Compa... 2026-01-16 65.00 0.260 0.270 0.31 4.74
UniCredit Call 65 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 65.00 0.070 0.075 0.34 7.27
JP Morgan Call 65 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 65.00 - - 0.39 11.69
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 2025-06-18 65.00 0.1300 0.1400 0.36 5.75
UniCredit Call 65 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 65.00 - - 0.36 5.75
* Too many results found, please restrict the search by using the filter options.