Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 42.00 - - 0.24 4.59
Morgan Stanley Call 60 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 60.00 - - 0.29 8.96
Morgan Stanley Call 41 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 41.00 - - 0.24 4.45
Morgan Stanley Call 35 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 35.00 - - 0.26 4.36
Morgan Stanley Call 47 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 47.00 - - 0.24 6.98
Morgan Stanley Call 35 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 35.00 - - 0.26 3.49
Morgan Stanley Call 48 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 48.00 - - 0.23 8.77
Morgan Stanley Call 37 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 37.00 - - 0.25 3.81
Morgan Stanley Call 38 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 38.00 - - 0.25 3.93
Morgan Stanley Call 38 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 38.00 - - 0.25 5.24
Morgan Stanley Call 42 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 42.00 - - 0.24 6.67
Morgan Stanley Call 47 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 47.00 - - 0.24 5.38
Morgan Stanley Call 37.5 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 37.50 - - - -
Morgan Stanley Call 45 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 45.00 - - 0.18 19.87
Morgan Stanley Call 47 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 47.00 - - 0.25 14.52
Morgan Stanley Call 46 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 46.00 - - 0.24 5.21
Morgan Stanley Call 40 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 40.00 - - 0.13 12.27
Morgan Stanley Call 39 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 39.00 - - 0.24 4.15
Morgan Stanley Call 45 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 45.00 - - 0.23 7.71
Morgan Stanley Call 46 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 46.00 - - 0.23 8.09
Morgan Stanley Call 64 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 64.00 - - 0.25 7.42
Morgan Stanley Call 58 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 58.00 - - 0.24 6.97
Morgan Stanley Call 36 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 36.00 - - 0.25 3.64
Morgan Stanley Put 30 BAC 19.12.2025   Put Bank of America Corp... 2025-12-19 30.00 - - 0.32 -4.09
Morgan Stanley Call 49 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 49.00 - - 0.24 7.45
Morgan Stanley Call 39 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 39.00 - - 0.24 5.63
Morgan Stanley Call 32.5 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 32.50 - - - -
Morgan Stanley Call 42.5 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 42.50 - - 0.17 11.97
Morgan Stanley Call 54 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 54.00 - - 0.24 6.49
Morgan Stanley Call 45 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 45.00 - - 0.24 5.06
* Too many results found, please restrict the search by using the filter options.