Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 260.00 - - - -
DZ Bank Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 260.00 0.470 0.480 - -
DZ Bank Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 280.00 - - - -
DZ Bank Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 280.00 2.070 2.090 - -
DZ Bank Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 290.00 - - - -
DZ Bank Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 290.00 2.990 3.010 - -
DZ Bank Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 300.00 - - - -
DZ Bank Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 300.00 3.910 3.930 - -
DZ Bank Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 310.00 - - - -
DZ Bank Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 310.00 4.830 4.850 - -
DZ Bank Put 200 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 200.00 - - 0.20 -13.00
DZ Bank Put 200 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 200.00 0.150 0.160 0.20 -13.00
DZ Bank Put 240 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 240.00 - - 0.11 -14.60
DZ Bank Put 240 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 240.00 0.650 0.660 0.11 -14.60
DZ Bank Put 250 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 250.00 - - - -
DZ Bank Put 250 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 250.00 0.930 0.940 - -
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 280.00 - - - -
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 280.00 2.370 2.380 - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 300.00 - - - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 300.00 3.920 3.930 - -
DZ Bank Call 290 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 290.00 - - 0.24 10.40
DZ Bank Call 290 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 290.00 0.460 0.470 0.24 10.40
DZ Bank Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 - - 0.45 17.14
DZ Bank Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 260.00 0.310 0.320 0.45 17.14
DZ Bank Call 260 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 260.00 - - 0.28 6.86
DZ Bank Call 260 MDO 17.01.2025   Call MCDONALDS CORP. DL... 17/01/2025 260.00 1.500 1.510 0.28 6.86
DZ Bank Put 200 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 200.00 - - 0.20 -13.86
DZ Bank Put 200 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 200.00 0.130 0.140 0.20 -13.86
DZ Bank Call 320 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 320.00 - - 0.22 14.78
DZ Bank Call 320 MDO 20.12.2024   Call MCDONALDS CORP. DL... 20/12/2024 320.00 0.083 0.098 0.22 14.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.