Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 2025-06-20 51.00 - - 0.28 7.88
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 2025-06-20 56.00 - - 0.32 7.14
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 2025-06-20 30.00 - - 0.34 -3.91
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 2025-06-20 52.00 - - 0.29 7.74
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 2025-06-20 47.00 - - 0.29 7.65
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 2025-06-20 50.00 - - 0.31 7.23
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 2025-06-20 42.00 - - 0.25 8.03
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 2025-06-20 60.00 - - 0.39 6.22
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 2025-06-20 45.00 - - 0.27 7.90
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 2025-06-20 49.00 - - 0.31 7.36
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 2025-06-20 44.00 - - 0.26 7.95
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 2025-06-20 64.00 - - 0.42 5.91
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 2025-06-20 46.00 - - 0.28 7.76
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 2025-06-20 43.00 - - 0.26 8.02
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 2025-06-20 48.00 - - 0.30 7.49
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 2025-06-20 41.00 - - 0.24 7.97
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 2025-06-20 38.00 - - 0.17 9.04
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 2025-06-20 37.00 - - 0.17 8.82
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 2025-06-20 40.00 - - 0.19 9.40
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 2025-06-20 39.00 - - 0.18 9.26
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 2025-06-20 68.00 - - 0.41 6.05