Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.001 0.060 0.47 7.56
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.001 0.060 0.47 7.56
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 20.00 0.050 0.075 0.40 -6.64
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 32.50 0.001 0.076 0.63 5.62
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.700 0.770 0.58 -2.11
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.080 0.110 0.35 7.95
DZ Bank Call 35 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 35.00 0.001 0.076 0.71 5.20
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.001 0.380 0.42 8.58
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.270 0.300 0.35 -4.68
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 0.021 0.060 0.37 8.94
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.580 0.830 0.30 9.46
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 22.50 0.200 0.220 0.37 6.11
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 27.00 0.073 0.090 0.48 4.67
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 42.00 - - 0.30 14.58
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.016 0.050 0.71 3.41
UniCredit Call 40 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 40.00 - - 0.28 15.54
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 23.00 2.02 2.19 0.46 4.06
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.052 0.069 0.49 4.76
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 0.001 - 0.18 23.10
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.250 0.270 0.47 3.80
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 0.160 0.180 0.46 4.22
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 38.00 - - 0.25 16.73
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 0.100 0.120 0.48 4.48
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 29.00 0.037 0.054 0.51 4.72
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 35.00 0.001 - 0.22 19.19
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.130 0.150 0.47 4.33
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 23.00 2.020 2.190 0.46 4.06
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 0.001 - 0.18 23.10
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.250 0.270 0.47 3.80
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.053 0.070 0.49 4.76