Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 14.00 - - 2.00 -3.74
Soc. Generale Call 26 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 26.00 - - 0.59 4.72
DZ Bank Call 40 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 40.00 0.001 - 0.65 12.38
DZ Bank Call 25 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 25.00 0.440 - - -
Soc. Generale Call 32 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 32.00 - - 0.29 16.51
Soc. Generale Call 26 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 26.00 0.560 0.610 0.59 4.72
DZ Bank Put 28 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 28.00 - - 0.63 -9.66
DZ Bank Put 18 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 18.00 - - 1.62 -4.33
Soc. Generale Call 32 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 32.00 0.086 0.099 0.29 16.51
Soc. Generale Call 34 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 34.00 - - 0.31 20.89
DZ Bank Put 28 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 28.00 0.044 - 0.63 -9.66
DZ Bank Put 18 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 18.00 0.001 - 1.62 -4.33
Soc. Generale Call 28 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 28.00 - - 0.48 6.41
Soc. Generale Call 34 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 34.00 0.025 0.035 0.31 20.89
Soc. Generale Put 24 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 24.00 - - 0.75 -10.36
Soc. Generale Call 24 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 24.00 - - 0.76 3.63
Soc. Generale Call 28 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 28.00 0.370 0.410 0.48 6.41
Soc. Generale Call 35 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 35.00 - - 0.35 19.95
Soc. Generale Put 24 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 24.00 0.005 0.020 0.75 -10.36
Soc. Generale Call 24 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 24.00 0.750 0.810 0.76 3.63
DZ Bank Put 25 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 25.00 - - 0.88 -7.60
Soc. Generale Call 35 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 35.00 0.018 0.028 0.35 19.95
Goldman Sachs Call 38 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 38.00 - - 0.56 13.68
Soc. Generale Call 30 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 30.00 - - 0.30 11.12
DZ Bank Put 25 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 25.00 0.001 - 0.88 -7.60
Soc. Generale Put 28 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 28.00 - - 0.54 -12.05
Goldman Sachs Call 30 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 30.00 - - 0.37 9.64
Soc. Generale Call 30 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 30.00 0.200 0.220 0.30 11.12
DZ Bank Put 30 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 30.00 - - 0.58 -9.05
Soc. Generale Put 28 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 28.00 0.035 0.045 0.54 -12.05
* Too many results found, please restrict the search by using the filter options.