Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 COK 19.07.2024   Call CANCOM SE O.N. 2024-07-19 40.00 - - - -
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 25.00 4.930 5.180 0.33 4.24
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 28.00 3.1000 3.3500 0.35 5.22
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 40.00 0.1800 0.6800 0.40 8.04
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 30.00 2.2000 2.4500 0.35 5.86
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 35.00 0.8600 1.1100 0.37 7.24
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 38.00 0.4800 0.7300 0.39 7.78
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 32.00 1.5300 1.7800 0.36 6.47
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 2024-09-18 45.00 0.0010 - 0.45 8.17
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 2024-09-18 20.00 0.2600 0.7600 0.64 -4.36
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 2024-09-18 30.00 3.4500 3.7000 0.46 -3.98
UniCredit Call 38 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 38.00 - - 0.39 7.78
UniCredit Put 20 COK 18.09.2024   Put CANCOM SE O.N. 2024-09-18 20.00 - - 0.64 -4.36
UniCredit Call 32 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 32.00 - - 0.36 6.47
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 28.00 - - 0.35 5.22
UniCredit Put 30 COK 18.09.2024   Put CANCOM SE O.N. 2024-09-18 30.00 - - 0.46 -3.98
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 40.00 - - 0.40 8.04
UniCredit Call 45 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 45.00 - - 0.45 8.17
UniCredit Call 25 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 25.00 - - 0.33 4.24
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 30.00 - - 0.35 5.86
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 35.00 - - 0.37 7.24
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 28.00 3.100 3.350 0.35 5.22
UniCredit Put 30 COK 18.09.2024   Put CANCOM SE O.N. 2024-09-18 30.00 3.450 3.700 0.46 -3.98
UniCredit Call 45 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 45.00 0.001 - 0.45 8.17
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 40.00 0.180 0.680 0.40 8.04
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 35.00 0.860 1.110 0.37 7.24
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 30.00 2.200 2.450 0.35 5.86
UniCredit Call 25 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 25.00 4.930 5.180 0.33 4.24
UniCredit Put 20 COK 18.09.2024   Put CANCOM SE O.N. 2024-09-18 20.00 0.270 0.770 0.64 -4.36
UniCredit Call 32 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 32.00 1.530 1.780 0.36 6.47
* Too many results found, please restrict the search by using the filter options.