Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 - - 0.80 18.73
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 14.00 - - 0.63 23.10
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 - - 1.52 5.72
UniCredit Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 15.00 - - 0.97 12.69
UniCredit Call 17 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 17.00 - - 0.88 17.30
UniCredit Put 10 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 10.00 - - 0.53 -6.35
UniCredit Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 - - 0.54 26.76
UniCredit Call 19 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 19.00 - - 1.01 15.25
UniCredit Call 9 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 9.00 - - 0.57 9.47
UniCredit Call 10.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 10.50 - - 0.73 10.71
UniCredit Call 12 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 12.00 - - 0.43 32.62
UniCredit Call 10 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 10.00 - - 0.57 12.91
UniCredit Call 11 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 11.00 - - 0.60 15.48
UniCredit Call 11.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 11.50 - - 0.37 37.15
UniCredit Call 9.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 9.50 - - 0.57 11.30
UniCredit Call 12.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 12.50 - - 0.48 29.31
HSBC Call 24 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 24.00 0.001 0.033 2.84 3.78
HSBC Call 29 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 29.00 0.001 0.033 3.20 3.51
HSBC Call 30 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 30.00 0.001 0.033 3.26 3.47
HSBC Call 25 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 25.00 0.001 0.033 2.92 3.71
HSBC Call 37 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 37.00 0.001 0.033 3.63 3.24
HSBC Call 34 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 34.00 0.001 0.033 3.48 3.33
HSBC Call 23 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 23.00 0.001 0.033 2.76 3.85
HSBC Call 26 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 26.00 0.001 0.033 2.99 3.66
UniCredit Put 8 EVT 19.06.2024   Put EVOTEC SE INH O.N. 2024-06-19 8.00 - - 0.68 -10.09
HSBC Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 22.00 0.001 0.033 2.67 3.93
HSBC Call 20 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 20.00 0.001 0.033 2.48 4.12
HSBC Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 16.00 0.001 0.033 2.01 4.74
HSBC Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 13.00 0.001 0.033 1.52 5.72
HSBC Call 65 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 65.00 0.001 0.033 4.55 2.83
* Too many results found, please restrict the search by using the filter options.