Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 52.50 - - 0.60 4.69
Soc. Generale Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 0.001 0.020 0.71 -13.90
DZ Bank Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 60.00 - - 0.29 10.33
Soc. Generale Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 60.00 0.047 0.057 0.41 -18.95
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 - - 0.61 -22.01
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 0.001 0.020 1.18 -8.64
Soc. Generale Call 52 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 52.00 - - 0.85 4.11
Soc. Generale Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 60.00 0.570 0.630 0.44 8.55
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 - - 0.93 -10.78
Soc. Generale Call 56 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 56.00 0.950 1.020 0.64 5.54
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 - - 0.45 -29.19
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 46.00 1.950 2.020 1.18 2.98
Soc. Generale Call 44 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 44.00 - - 1.30 2.73
Soc. Generale Call 66 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 66.00 0.140 0.160 0.29 19.69
DZ Bank Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.50 - - 0.28 13.79
Soc. Generale Call 54 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 54.00 1.150 1.220 0.75 4.72
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 42.50 - - 0.70 -19.44
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 0.001 0.020 1.45 -7.05
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 - - 0.27 18.76
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 0.001 - 1.20 -11.38
Soc. Generale Call 54 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 54.00 - - 0.75 4.72
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 42.00 2.350 2.420 1.42 2.52
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 55.00 - - 0.70 5.09
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 55.00 1.050 1.120 0.70 5.09
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 42.00 - - 1.42 2.52
Soc. Generale Call 80 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 80.00 0.001 0.020 0.52 19.79
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 - - 1.45 -7.05
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.024 0.034 0.27 30.58
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 - - 1.20 -11.38
Soc. Generale Call 62 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.00 0.400 0.430 0.35 11.41
* Too many results found, please restrict the search by using the filter options.