Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 1.14 7.74
Morgan Stanley Call 121 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 121.00 - - 1.17 7.58
Morgan Stanley Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 115.00 - - 0.98 8.37
Morgan Stanley Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 100.00 - - 1.28 -5.47
Morgan Stanley Call 135 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 135.00 - - 1.59 6.24
Morgan Stanley Call 123 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 123.00 - - 1.24 7.30
Morgan Stanley Call 108 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 108.00 - - 0.80 8.82
Morgan Stanley Call 126 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 126.00 - - 1.33 7.03
Morgan Stanley Call 138 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 138.00 - - 1.67 6.04
Morgan Stanley Call 134 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 134.00 - - 1.57 6.31
Morgan Stanley Call 116 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 116.00 - - 0.95 8.88
Morgan Stanley Call 111 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 111.00 - - 0.87 8.70
Morgan Stanley Call 102 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 102.00 - - 0.76 7.74
Morgan Stanley Call 96 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 96.00 - - 0.85 6.03
Morgan Stanley Call 93 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 93.00 - - 0.92 5.29
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 - - 0.77 17.64
Soc. Generale Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 115.00 - - 0.45 20.47
DZ Bank Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 - - - -
DZ Bank Put 75 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 75.00 - - 0.70 -24.77
DZ Bank Put 95 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 95.00 - - 0.75 -12.56
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 - - 1.25 -10.34
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 - - 1.61 2.61
DZ Bank Call 76 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 76.00 - - - -
DZ Bank Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 115.00 - - 0.35 28.52
DZ Bank Call 150 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 150.00 - - 0.61 29.75
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 120.00 - - 1.20 -3.97
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 0.31 44.28
Morgan Stanley Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 100.00 - - 1.05 5.80
Morgan Stanley Call 106 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 106.00 - - 0.77 8.58
Morgan Stanley Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 - - 1.45 6.63
* Too many results found, please restrict the search by using the filter options.