Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 3.710 3.760 0.53 6.72
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.049 0.58 17.43
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 1.610 1.640 0.43 11.37
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.001 0.051 0.78 9.73
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 0.240 0.280 0.48 8.55
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 165.00 0.420 0.460 0.71 5.13
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 135.00 - - 6.68 1.57
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 6.49 1.61
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.200 0.210 0.43 19.62
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.001 0.052 0.64 15.96
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.340 0.350 0.38 20.12
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 200.00 1.390 1.410 0.40 -8.90
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 180.00 0.410 0.420 0.43 -12.49
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 2.560 2.590 0.46 8.84
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 130.00 - - 6.84 1.53
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.003 0.051 0.64 10.88
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 0.140 0.160 0.45 10.84
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 155.00 0.550 0.590 0.82 4.19
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 0.360 0.400 0.68 5.80
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.022 0.051 0.52 12.63
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 175.00 0.300 0.340 0.59 6.72
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 145.00 0.680 0.720 0.97 3.46
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 150.00 0.620 0.660 0.92 3.73
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 185.00 0.190 0.210 0.47 9.45
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 160.00 0.490 0.530 0.77 4.61
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.064 0.084 0.41 14.31
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 230.00 0.9300 0.9600 2.04 2.79
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 200.00 2.4900 2.5200 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 240.00 0.6800 0.7100 1.96 2.95
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 6.800 6.830 2.97 1.70
* Too many results found, please restrict the search by using the filter options.